ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,968.83
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CareMax Inc (CMAX) Quote

      CareMax Inc

      CareMax Inc (CMAX)

      NASDAQ
      0.4215
      0.00
      (0.00%)
      Closed March 15 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.4215
      Bid
      0.317
      Ask
      0.32
      Volume
      -
      0.00 Day's Range 0.00
      0.4022 52 Week Range 8.49
      Previous Close
      0.4215
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CMAX Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      September 03 2024
      CMAX (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 23 2024
      CMAX (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 21 2024
      CMAX (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 15 2024
      CMAX (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 09 2024
      CMAX (0.00%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      August 09 2024
      CMAX (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 11 2024
      CMAX (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.42150.42150.421500CS
      4000.42150.42150.421500CS
      12000.42150.42150.421500CS
      26-1.6585-79.73557692312.082.580.40221849821.69652912CS
      52-5.4585-92.83163265315.888.490.40228480754.96271854CS
      156-235.6785-99.8214739517236.1276.90.402257795661.1431334CS
      260-442.9785-99.9049391069443.4477.4170.402252847587.4219374CS

      CMAX - Frequently Asked Questions (FAQ)

      What is the current CareMax share price?
      The current share price of CareMax is $ 0.4215
      What is the 1 year trading range for CareMax share price?
      CareMax has traded in the range of $ 0.4022 to $ 8.49 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDUSRadius Recycling Inc
      $ 27.902
      (104.26%)
      		8.53M
      BONBon Natural Life Ltd
      $ 1.40
      (90.29%)
      		84M
      SUNESUNation Energy Inc
      $ 0.5213
      (62.96%)
      		513.96M
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 255.00
      (39.80%)
      		222
      AAOIApplied Optoelectronics Inc
      $ 22.105
      (39.29%)
      		17.01M
      GLSTUGlobal Star Acquisition Inc
      $ 2.00
      (-69.23%)
      		421
      CURRCurrenc Group Inc
      $ 2.03
      (-41.33%)
      		1.42M
      ADTXAditxt Inc
      $ 0.0201
      (-39.82%)
      		240.2M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0228
      (-39.68%)
      		161.52M
      WKSPWorksport Ltd
      $ 0.36205
      (-35.45%)
      		4.96M
      SUNESUNation Energy Inc
      $ 0.5213
      (62.96%)
      		513.96M
      NVDANVIDIA Corporation
      $ 121.67
      (5.27%)
      		277.56M
      ADTXAditxt Inc
      $ 0.0201
      (-39.82%)
      		240.2M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0228
      (-39.68%)
      		161.52M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.225
      (7.64%)
      		160.21M

      CMAX Discussion

      View Posts
      Renee Renee 1 month ago
      CMAXQ: BK PLAN effective. All shares cancelled.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Renee Renee 4 months ago
      CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      glenn1919 glenn1919 4 months ago
      CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 4 months ago
      CMAX 2m float nice pump
      👍️0
      glenn1919 glenn1919 5 months ago
      CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 6 months ago
      CMAX under $3
      👍️0
      Awl416 Awl416 7 months ago
      If you like manipulation jump in
      👍️0
      Awl416 Awl416 7 months ago
      Not a good 8k could be lights out
      👍️0
      Awl416 Awl416 7 months ago
      Short Float 22.29%
      👍️0
      Awl416 Awl416 7 months ago
      Bums
      👍️0
      Awl416 Awl416 7 months ago
      There goes another short attack
      👍️0
      Awl416 Awl416 7 months ago
      RIP
      👍️0
      Awl416 Awl416 7 months ago
      22% short
      👍️0
      Awl416 Awl416 7 months ago
      2m float 10% short
      👍️0
      Awl416 Awl416 7 months ago
      Wakey wakey
      👍️0
      Awl416 Awl416 7 months ago
      Don’t blink
      👍️0
      ANTADOG ANTADOG 7 months ago
      touched 8, and i loved it, ANT
      👍️0
      ANTADOG ANTADOG 7 months ago
      7 is back, talk about followthru, got to love these swings, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      SO CLOSE
      👍️0
      ANTADOG ANTADOG 8 months ago
      8,49 mighty close to the magnet i would say, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX..HERE WE GO...8.79 MAGNE!
      👍️0
      ANTADOG ANTADOG 8 months ago
      8,30 hod so far, the beast, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      FIRST SHAKE
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX...8 DOLLA AND NOW THE MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX..HERE WE GO 8 BUCKS MINS AWAY
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      TRIPLE FAKE D TOP.....ALGO MAGNET COMING
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX...FAKE D-TOP 6.74 ON 4 HOUR
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      GET READY TO RUMBLE...IN THE JUNGLE!!!
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX...HEADING TO 8.79...MAGNET!!!
      👍️0
      ANTADOG ANTADOG 8 months ago
      got them 7's pm, i kinda like it, ANT
      👍️0
      guitartrader guitartrader 8 months ago
      This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
      👍️0
      PStockPickz PStockPickz 8 months ago
      From $3.80 for me. Not a bad day !
      👍️0
      ANTADOG ANTADOG 8 months ago
      6,73~~ ANT
      👍️0
      Surfacetite Surfacetite 8 months ago
      Wow. MOASS
      👍️0
      ANTADOG ANTADOG 8 months ago
      Broke 5's, which is good, ANT
      👍️0
      chompers chompers 8 months ago
      Jumped back in at 4 bucks
      👍️0
      trader59 trader59 8 months ago
      Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
      👍️0
      ANTADOG ANTADOG 8 months ago
      6,64~~ ANT
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX...5 BUCKS WAS SO CLOSE
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX..MAGNET CLOSING IN
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX...MONSTER READY FOR MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX 5.42 MAGNET
      👍️0
      ANTADOG ANTADOG 8 months ago
      4 bucks, a beast, unleashed, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX...ZOOMALINA HAS ARRIVED
      👍️0
      Awl416 Awl416 8 months ago
      LOL
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX ..NEXT ROUNF FOR THIS BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
      👍️0

      Your Recent History

      NASDAQ
      CMAX
      CareMax
      TSXV
      SMM
      Silver Mountain Mines
      ASX
      PDIOA
      Predictive Discovery
      DGFX
      RVNBTC
      Ravencoin
      BOV
      ALPA3Q
      ALPARGATAS ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads