Bryn Mawr Bank Stock Price - BMTC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bryn Mawr Bank Corporation BMTC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.74 1.99% 38.00 38.1063 37.19 37.83 37.26 12:17:59
Bid Price Ask Price Spread Spread % News
37.98 38.01 0.03 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,178 96,720 $ 37.85 $ 3,661,128 78,359 32.84 - 41.8408
Last Trade Time Type Quantity Stock Price Currency
12:17:59 200 $ 38.00 USD

Bryn Mawr Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 765.11M 20.13M $ 21.15M 3.14 11.90 19.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.94 2.47% 10/31/19 47.00 2.70%

more financials information »

Bryn Mawr Bank News

Loading Messages....

Latest BMTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMTC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.8838.106335.1136.2382203k2.125.91%
1 Month36.2338.106334.9336.115083k1.774.89%
3 Months37.5638.106333.2635.761964k0.441.17%
6 Months35.5539.6533.2636.504657k2.456.89%
1 Year40.7141.840832.8437.037356k-2.71-6.66%
3 Years29.550.3529.541.109253k8.528.81%
5 Years29.4850.3523.9236.259953k8.5228.90%

Bryn Mawr Bank Description

Bryn Mawr Bank Corp, through Bryn Mawr Trust Company, offers personal and business banking services. It also provides consumer and commercial loans, equipment leasing, mortgages, insurance and wealth management services. The company accepts deposit products, including non-interest-bearing demand deposit, savings.

Your Recent History
Bryn Mawr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.