Baidu Historical Data - BIDU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baidu ADS, Each Representing One Tenth Class A Ordinary Share BIDU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.01% 226.6 228.66 224.44 226.76 226.63 18:48:04
more quote information »
Industry Sector
Internet Information Providers

BIDU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.54235215.58226.54292M4M3M8.063.69%
1 Month229.7235208.5221.86261M4M2M-3.1-1.35%
3 Months248.71274207.95233.76751M14M3M-22.11-8.89%
6 Months239.38284.22207.95242.52911M16M3M-12.78-5.34%
1 Year236.29284.22207.74243.6700833k16M3M-9.69-4.10%
3 Years134.28284.22132.01202.947423k16M3M92.3268.75%
5 Years155.3284.22100194.950792027M3M71.345.91%

BIDU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 2018226.60-0.03-0.01%224.44228.661,719,988
Sep 24 2018226.63-2.22-0.97%224.05226.841,514,156
Sep 21 2018228.85-1.77-0.77%228.40235.003,458,647
Sep 20 2018230.62+4.21+1.86%227.82233.003,103,635
Sep 19 2018226.41+9.53+4.39%217.74228.953,595,070
Sep 18 2018216.88-0.78-0.36%215.58222.382,099,453
Sep 17 2018217.66-2.37-1.08%216.70220.992,136,116
Sep 14 2018220.03-2.39-1.07%218.63225.002,191,065
Sep 13 2018222.42+3.73+1.71%221.11224.622,825,667
Sep 12 2018218.69+2.59+1.20%211.98219.933,009,329
Sep 11 2018216.10+2.51+1.18%208.50216.7272,179,316
Sep 10 2018213.59-2.45-1.13%212.65217.042,085,577
Sep 07 2018216.04+0.99+0.46%212.40218.032,475,425
Sep 06 2018215.05-1.19-0.55%211.9808218.74422,202,093
Sep 05 2018216.24-5.94-2.67%215.61220.4852,446,324
Sep 04 2018222.18-4.30-1.90%220.76227.502,239,771
Aug 31 2018226.48+2.23+0.99%221.27226.872,002,345
Aug 30 2018224.25-1.62-0.72%222.55227.502,269,782
Aug 29 2018225.87+0.20+0.09%223.891226.851,448,168
Aug 28 2018225.67-3.03-1.32%224.701230.842,183,727
Aug 27 2018228.70+4.34+1.93%227.765231.393,091,667
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.