Baidu Historical Data - BIDU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baidu ADS, Each Representing One Tenth Class A Ordinary Share BIDU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5.67 +3.21% 182.52 182.92 179.3 180.5 176.85 12:44:02
more quote information »
Industry Sector
Internet Information Providers

BIDU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.01185.89174.25179.12132M4M3M6.513.70%
1 Month185.5196174.25183.48321M5M3M-2.98-1.61%
3 Months218.55235174.25195.89801M6M3M-36.03-16.49%
6 Months268.86274174.25220.10211M14M3M-86.34-32.11%
1 Year234.88284.22174.25232.6778833k16M3M-52.36-22.29%
3 Years201.07284.22139.61204.4352450k16M3M-18.55-9.23%
5 Years168.76284.22100196.757492027M3M13.768.15%

BIDU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 2018176.85-2.35-1.31%176.01185.893,114,081
Dec 10 2018179.20-0.36-0.20%174.25181.551,930,430
Dec 07 2018179.56-0.88-0.49%178.62185.152,822,508
Dec 06 2018180.44-2.07-1.13%174.66183.494,309,552
Dec 04 2018182.51-8.82-4.61%180.00193.504,559,935
Dec 03 2018191.33+3.05+1.62%189.21196.003,624,296
Nov 30 2018188.28+5.06+2.76%182.38189.592,892,716
Nov 29 2018183.22-5.22-2.77%182.445187.493,394,043
Nov 28 2018188.44+5.65+3.09%181.7483188.503,327,887
Nov 27 2018182.79-2.40-1.30%181.11185.252,673,034
Nov 26 2018185.19+2.70+1.48%183.83186.871,853,968
Nov 23 2018182.49-1.46-0.79%181.00183.311,266,321
Nov 21 2018183.95+6.47+3.65%179.5227186.272,697,104
Nov 20 2018177.48-5.61-3.06%175.32179.963,463,452
Nov 19 2018183.09-3.86-2.06%181.89186.962,660,475
Nov 16 2018186.95-1.46-0.77%183.59188.001,617,891
Nov 15 2018188.41+3.35+1.81%185.37188.502,177,622
Nov 14 2018185.06+1.72+0.94%181.67186.982,422,950
Nov 13 2018183.34+2.91+1.61%180.2274185.412,919,104
Nov 12 2018180.43-3.16-1.72%178.89183.572,254,840
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.