Baidu Historical Data - BIDU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baidu BIDU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.01 0.89% 114.47 115.87 114.04 114.55 113.46 23:59:59
more quote information »

BIDU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.99138.56113.3011122.09165M29M14M-16.52-12.61%
1 Month167.85168.63113.3011137.51642M29M6M-53.38-31.80%
3 Months164.18186.1783113.3011153.66522M29M4M-49.71-30.28%
6 Months186.26196113.3011160.93671M29M3M-71.79-38.54%
1 Year243.49274113.3011193.84041M29M3M-129.02-52.99%
3 Years171.55284.22113.3011201.1664450k29M3M-57.08-33.27%
5 Years168.04284.22100196.966192029M3M-53.57-31.88%

BIDU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 2019114.47+1.01+0.89%114.04115.874,758,932
May 23 2019113.46-5.19-4.37%113.3011117.206,956,348
May 22 2019118.65-1.85-1.54%116.78122.005,320,679
May 21 2019120.50+3.05+2.60%118.16121.128,907,263
May 20 2019117.45-10.66-8.32%117.16123.2717,756,545
May 17 2019128.11-24.89-16.27%126.91138.5629,069,084
May 16 2019153.00+0.50+0.33%152.02155.4543,606,945
May 15 2019152.50+0.11+0.07%150.88154.743,053,686
May 14 2019152.38999+0.85+0.56%151.36154.493,459,448
May 13 2019151.54-5.21-3.32%150.02153.745,249,823
May 10 2019156.75-1.95-1.23%154.69158.803,198,561
May 09 2019158.69999-0.88-0.55%153.87159.654,039,786
May 08 2019159.58-2.55-1.57%158.6001162.919994,204,797
May 07 2019162.13-2.37-1.44%160.60163.222,942,170
May 06 2019164.50-2.54-1.52%158.49164.773,246,508
May 03 2019167.04+0.80+0.48%166.55168.342,172,700
May 02 2019166.24+0.82+0.50%164.00167.621,829,382
May 01 2019165.41999-0.54-0.33%165.37168.631,878,688
Apr 30 2019165.96+0.11+0.07%162.19999166.572,522,856
Apr 29 2019165.85-0.27-0.16%164.90168.562,922,600
Apr 26 2019166.12-1.84-1.10%163.97999168.573,453,623
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.