Baidu Historical Data - BIDU

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baidu ADS, Each Representing One Tenth Class A Ordinary Share BIDU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.43 -0.93% 259.98 265.21 259.96 263.36 262.41 17:36:23
more quote information »
Industry Sector
Internet Information Providers

BIDU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.36274259.1267.24481M3M2M-11.38-4.19%
1 Month261274236.28254.65331M6M3M-1.02-0.39%
3 Months253.95284.22236.28255.40151M16M4M6.032.37%
6 Months255.87284.22207.74248.34511M16M3M4.111.61%
1 Year190.96284.22190.56243.1633833k16M3M69.0236.14%
3 Years209.91284.22100196.473623k27M3M50.0723.85%
5 Years125.08284.22100191.472292027M3M134.9107.85%

BIDU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2018262.42-7.00-2.60%261.93267.302,361,293
Jul 18 2018269.42-0.60-0.22%264.50270.089992,033,579
Jul 17 2018270.02+2.94+1.10%259.10271.082,648,746
Jul 16 2018267.08-0.11-0.04%266.00269.741,491,107
Jul 13 2018267.19-4.26-1.57%265.701274.002,475,309
Jul 12 2018271.45+10.20+3.90%263.695272.149993,936,165
Jul 11 2018261.250.000.00%255.75263.959992,641,513
Jul 10 2018261.25-0.91-0.35%258.85264.831,916,968
Jul 09 2018262.16+10.39+4.13%258.60262.899994,137,570
Jul 06 2018251.77+7.70+3.15%243.8756253.503,858,438
Jul 05 2018244.07-2.36-0.96%243.44250.692,938,547
Jul 03 2018246.43+0.18+0.07%244.94249.062,298,829
Jul 02 2018246.25+3.33+1.37%236.28246.382,235,183
Jun 29 2018242.92+0.71+0.29%242.00247.773,587,134
Jun 28 2018242.21-0.79-0.33%237.80242.726,424,800
Jun 27 2018243.00-7.77-3.10%241.8638255.504,373,295
Jun 26 2018250.77+0.36+0.14%248.21253.11352,383,635
Jun 25 2018250.41-8.60-3.32%245.50254.303,967,635
Jun 22 2018259.01-1.49-0.57%258.01261.743,011,688
Jun 21 2018260.50-3.56-1.35%260.30265.603,222,543
Jun 20 2018264.06+3.99+1.53%259.42264.792,866,642
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.