Baidu Inc (BIDU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 94.81 | 6.53 | 7.40 | 92.8 | 94.885 | 91.62 | 7975151 |
| 1727130900 | 88.28 | 2.04 | 2.37 | 87.07 | 89.69 | 87 | 3515865 |
| 1726871700 | 86.24 | -0.78 | -0.90 | 87.09 | 87.1152 | 86.19 | 1849545 |
| 1726785300 | 87.02 | 2.35 | 2.78 | 87.25 | 87.6 | 86 | 3287478 |
| 1726698900 | 84.67 | -0.72 | -0.84 | 85.56 | 85.65 | 84.2 | 1599075 |
| 1726612500 | 85.39 | 1.31 | 1.56 | 84.94 | 86.74 | 84.94 | 1793400 |
| 1726526100 | 84.08 | 0.43 | 0.51 | 84.6 | 85.05 | 83.885 | 1611882 |
| 1726266900 | 83.65 | -0.42 | -0.50 | 83.88 | 84.09 | 83.33 | 1976975 |
| 1726180500 | 84.07 | 0.12 | 0.14 | 83.725 | 84.44 | 83.2402 | 1355490 |
| 1726094100 | 83.95 | 1.9 | 2.32 | 82.87 | 84.39 | 82.6 | 1969550 |
| 1726007700 | 82.05 | 0.42 | 0.51 | 82.17 | 82.4179 | 80.8064 | 1807463 |
| 1725921300 | 81.63 | 0.62 | 0.77 | 80.93 | 82.04 | 80.86 | 1503737 |
| 1725662100 | 81.01 | -1.8 | -2.17 | 82.25 | 82.41 | 81 | 2182855 |
| 1725575700 | 82.81 | 0.43 | 0.52 | 82.08 | 83.69 | 82.08 | 1311305 |
| 1725489300 | 82.38 | -1.03 | -1.23 | 82.91 | 83.23 | 82.21 | 1560082 |
| 1725402900 | 83.41 | -1.21 | -1.43 | 82.67 | 83.99 | 82.58 | 1485276 |
| 1725057300 | 84.62 | 0.8 | 0.95 | 85.4 | 85.46 | 84.08 | 1895882 |
| 1724970900 | 83.82 | 1.46 | 1.77 | 83.72 | 84.1 | 83.24 | 1546904 |
| 1724884500 | 82.36 | -2.46 | -2.90 | 84.01 | 84.47 | 81.9209 | 2732991 |
| 1724798100 | 84.82 | -1.4 | -1.62 | 86 | 86.63 | 84.79 | 1909248 |
| 1724711700 | 86.22 | 0.52 | 0.61 | 85.62 | 87.5 | 85.3 | 3399675 |
| 1724452500 | 85.7 | -0.09 | -0.10 | 84.19 | 86.1 | 84.04 | 3415697 |
| 1724366100 | 85.79 | -3.95 | -4.40 | 87.45 | 87.5753 | 84.905 | 6375524 |
| 1724279700 | 89.74 | 1.76 | 2.00 | 88.12 | 89.85 | 87.8756 | 3549871 |
| 1724193300 | 87.98 | -2.2 | -2.44 | 89.35 | 89.71 | 87.74 | 2705738 |
| 1724106900 | 90.18 | 1.22 | 1.37 | 89 | 90.4489 | 88.95 | 3161367 |
| 1723847700 | 88.965 | 2.79 | 3.23 | 86.65 | 89.1 | 86.65 | 4488749 |
| 1723761300 | 86.18 | 2.19 | 2.61 | 84.88 | 86.95 | 84.825 | 2501874 |
| 1723674900 | 83.99 | -2.21 | -2.56 | 85.29 | 86.015 | 83.25 | 3173889 |
| 1723588500 | 86.2 | 0.97 | 1.14 | 85.02 | 86.54 | 84.9 | 1557736 |
| 1723502100 | 85.23 | 0.13 | 0.15 | 84.91 | 86.06 | 84.83 | 1805164 |
| 1723242900 | 85.1 | -1.44 | -1.66 | 85.39 | 85.79 | 84.63 | 1885737 |
| 1723156500 | 86.54 | 4.53 | 5.52 | 83.19 | 86.97 | 82.82 | 3302710 |
| 1723070100 | 82.01 | -1 | -1.20 | 83.9 | 84.06 | 81.77 | 2489007 |
| 1722983700 | 83.01 | 0.62 | 0.75 | 81.95 | 83.97 | 81.34 | 2083794 |
| 1722897300 | 82.39 | -2.1 | -2.49 | 80.11 | 82.94 | 79.68 | 3508906 |
| 1722638100 | 84.49 | -1.93 | -2.23 | 85 | 85.18 | 82.91 | 3224261 |
| 1722551700 | 86.42 | -2.15 | -2.43 | 88.4 | 88.47 | 86.17 | 4168227 |
| 1722465300 | 88.57 | -0.17 | -0.19 | 89.91 | 90.1 | 88.512 | 2464410 |
| 1722378900 | 88.74 | -1.76 | -1.94 | 89.8 | 89.8 | 88.24 | 2854779 |
| 1722292500 | 90.5 | 1.52 | 1.71 | 88.96 | 90.715 | 88.7601 | 2876811 |
| 1722033300 | 88.98 | 1.19 | 1.36 | 87.74 | 89.33 | 87.38 | 2064582 |
| 1721946900 | 87.79 | -0.96 | -1.08 | 88.54 | 89.34 | 87.78 | 2181840 |
| 1721860500 | 88.75 | -1.62 | -1.79 | 89.94 | 90.8899 | 88.38 | 2499169 |
| 1721774100 | 90.37 | -1.9 | -2.06 | 90.39 | 90.77 | 89.776 | 2272302 |
| 1721687700 | 92.27 | 1.9 | 2.10 | 92 | 92.5895 | 90.74 | 2853526 |
| 1721428500 | 90.37 | -0.53 | -0.58 | 90.68 | 90.8 | 89.2094 | 2924760 |
| 1721342100 | 90.9 | -0.19 | -0.21 | 90.85 | 92.5488 | 90.5491 | 3542631 |
| 1721255700 | 91.09 | -2.64 | -2.82 | 92.85 | 92.99 | 90.65 | 4321189 |
| 1721169300 | 93.73 | 0.58 | 0.62 | 92.29 | 94.65 | 91.78 | 4253385 |
| 1721082900 | 93.15 | -5.92 | -5.98 | 95.12 | 95.13 | 91.69 | 7970102 |
| 1720823700 | 99.07 | -1.6 | -1.59 | 103.28 | 104.7 | 98.75 | 8383147 |
| 1720737300 | 100.67 | 2.73 | 2.79 | 100.09 | 104.4299 | 99.4 | 11241765 |
| 1720650900 | 97.94 | 2.54 | 2.66 | 98.6 | 101.3 | 96.5384 | 13411707 |
| 1720564500 | 95.4 | 7.45 | 8.47 | 88.45 | 96.248 | 87.9574 | 11660135 |
| 1720478100 | 87.95 | -1.02 | -1.15 | 88.51 | 88.6799 | 86.94 | 2231490 |
| 1720218900 | 88.97 | -1.09 | -1.21 | 88.55 | 89.2 | 87.82 | 2224807 |
| 1720040640 | 90.06 | 3.19 | 3.67 | 88.39 | 90.3 | 88.34 | 2798838 |
| 1719959700 | 86.87 | 0.66 | 0.77 | 86 | 87.2699 | 85.08 | 2562965 |
| 1719873300 | 86.21 | -0.83 | -0.95 | 86.61 | 87.6455 | 85.93 | 2607587 |
| 1719614100 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1719527700 | 87.04 | -1.18 | -1.34 | 88.2 | 88.23 | 87.01 | 2419180 |
| 1719441300 | 88.22 | -0.33 | -0.37 | 88.65 | 89.0599 | 87.82 | 1697923 |
| 1719354900 | 88.55 | -0.18 | -0.20 | 88.6 | 89.1591 | 88.33 | 1889869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
