ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Baidu Inc

Baidu Inc (BIDU)

88.275
2.04
( 2.36% )
Updated: 15:56:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170086.24-0.78-0.9087.0987.115286.191849545
172678530087.022.352.7887.2587.6863287478
172669890084.67-0.72-0.8485.5685.6584.21599075
172661250085.391.311.5684.9486.7484.941793400
172652610084.080.430.5184.685.0583.8851611882
172626690083.65-0.42-0.5083.8884.0983.331976975
172618050084.070.120.1483.72584.4483.24021355490
172609410083.951.92.3282.8784.3982.61969550
172600770082.050.420.5182.1782.417980.80641807463
172592130081.630.620.7780.9382.0480.861503737
172566210081.01-1.8-2.1782.2582.41812182855
172557570082.810.430.5282.0883.6982.081311305
172548930082.38-1.03-1.2382.9183.2382.211560082
172540290083.41-1.21-1.4382.6783.9982.581485276
172505730084.620.80.9585.485.4684.081895882
172497090083.821.461.7783.7284.183.241546904
172488450082.36-2.46-2.9084.0184.4781.92092732991
172479810084.82-1.4-1.628686.6384.791909248
172471170086.220.520.6185.6287.585.33399675
172445250085.7-0.09-0.1084.1986.184.043415697
172436610085.79-3.95-4.4087.4587.575384.9056375524
172427970089.741.762.0088.1289.8587.87563549871
172419330087.98-2.2-2.4489.3589.7187.742705738
172410690090.181.221.378990.448988.953161367
172384770088.9652.793.2386.6589.186.654488749
172376130086.182.192.6184.8886.9584.8252501874
172367490083.99-2.21-2.5685.2986.01583.253173889
172358850086.20.971.1485.0286.5484.91557736
172350210085.230.130.1584.9186.0684.831805164
172324290085.1-1.44-1.6685.3985.7984.631885737
172315650086.544.535.5283.1986.9782.823302710
172307010082.01-1-1.2083.984.0681.772489007
172298370083.010.620.7581.9583.9781.342083794
172289730082.39-2.1-2.4980.1182.9479.683508906
172263810084.49-1.93-2.238585.1882.913224261
172255170086.42-2.15-2.4388.488.4786.174168227
172246530088.57-0.17-0.1989.9190.188.5122464410
172237890088.74-1.76-1.9489.889.888.242854779
172229250090.51.521.7188.9690.71588.76012876811
172203330088.981.191.3687.7489.3387.382064582
172194690087.79-0.96-1.0888.5489.3487.782181840
172186050088.75-1.62-1.7989.9490.889988.382499169
172177410090.37-1.9-2.0690.3990.7789.7762272302
172168770092.271.92.109292.589590.742853526
172142850090.37-0.53-0.5890.6890.889.20942924760
172134210090.9-0.19-0.2190.8592.548890.54913542631
172125570091.09-2.64-2.8292.8592.9990.654321189
172116930093.730.580.6292.2994.6591.784253385
172108290093.15-5.92-5.9895.1295.1391.697970102
172082370099.07-1.6-1.59103.28104.798.758383147
1720737300100.672.732.79100.09104.429999.411241765
172065090097.942.542.6698.6101.396.538413411707
172056450095.47.458.4788.4596.24887.957411660135
172047810087.95-1.02-1.1588.5188.679986.942231490
172021890088.97-1.09-1.2188.5589.287.822224807
172004064090.063.193.6788.3990.388.342798838
171995970086.870.660.778687.269985.082562965
171987330086.21-0.83-0.9586.6187.645585.932607587
171961410087.0400.0087.0487.0487.040
171952770087.04-1.18-1.3488.288.2387.012419180
171944130088.22-0.33-0.3788.6589.059987.821697923
171935490088.55-0.18-0.2088.689.159188.331889869
171926850088.730.140.1688.589.8288.42296488

Your Recent History

Delayed Upgrade Clock