Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baidu Inc (BIDU)
Baidu Inc (BIDU) Options

BIDU Baidu Inc

100.75

0.85 (0.85%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BIDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	8.90	10.55	8.87	9.725	0.00	0.00 %	0	91	-
92.00	7.85	9.55	8.10	8.70	0.00	0.00 %	0	62	-
93.00	6.90	8.60	7.90	7.75	0.52	7.05 %	70	34	4/26/2024
94.00	6.00	7.65	6.95	6.825	0.46	7.09 %	99	67	4/26/2024
95.00	5.15	6.15	6.20	5.65	0.81	15.03 %	212	335	4/26/2024
96.00	4.45	5.25	5.14	4.85	0.54	11.74 %	548	563	4/26/2024
97.00	3.60	4.45	4.25	4.025	0.53	14.25 %	828	196	4/26/2024
98.00	3.00	4.05	3.50	3.525	0.47	15.51 %	196	324	4/26/2024
99.00	2.27	3.00	2.88	2.635	0.39	15.66 %	30	285	4/26/2024
100.00	1.75	2.36	2.29	2.055	0.26	12.81 %	478	1,249	4/26/2024
101.00	1.57	1.90	1.74	1.735	0.25	16.78 %	1,177	513	4/26/2024
102.00	1.07	1.60	1.43	1.335	0.32	28.83 %	1,131	670	4/26/2024
103.00	1.00	1.12	1.07	1.06	0.18	20.22 %	479	762	4/26/2024
104.00	0.73	0.88	0.86	0.805	0.15	21.13 %	319	368	4/26/2024
105.00	0.56	0.67	0.63	0.615	0.11	21.15 %	1,033	913	4/26/2024
106.00	0.30	0.52	0.47	0.41	0.06	14.63 %	73	67	4/26/2024
107.00	0.33	0.40	0.37	0.365	0.07	23.33 %	343	289	4/26/2024
108.00	0.24	0.31	0.25	0.275	0.03	13.64 %	371	221	4/26/2024
109.00	0.15	0.24	0.22	0.195	0.05	29.41 %	136	86	4/26/2024
110.00	0.12	0.19	0.16	0.155	0.03	23.08 %	1,053	621	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.04	0.08	0.07	0.06	-0.03	-30.00 %	51	52	4/26/2024
92.00	0.05	0.17	0.17	0.11	-0.01	-5.56 %	76	213	4/26/2024
93.00	0.08	0.21	0.11	0.145	-0.05	-31.25 %	87	616	4/26/2024
94.00	0.14	0.38	0.14	0.26	-0.09	-39.13 %	100	124	4/26/2024
95.00	0.20	0.30	0.21	0.25	-0.13	-38.24 %	419	580	4/26/2024
96.00	0.15	0.60	0.35	0.375	-0.19	-35.19 %	227	380	4/26/2024
97.00	0.48	0.68	0.53	0.58	-0.21	-28.38 %	337	286	4/26/2024
98.00	0.77	0.91	0.81	0.84	-0.28	-25.69 %	632	245	4/26/2024
99.00	0.80	1.25	1.13	1.025	-0.32	-22.07 %	282	269	4/26/2024
100.00	1.48	1.91	1.60	1.695	-0.27	-14.44 %	473	447	4/26/2024
101.00	1.99	2.40	2.09	2.195	-0.54	-20.53 %	283	59	4/26/2024
102.00	2.59	2.89	2.65	2.74	-0.62	-18.96 %	76	486	4/26/2024
103.00	2.84	3.95	3.30	3.395	-0.90	-21.43 %	115	51	4/26/2024
104.00	3.70	4.65	4.11	4.175	-0.63	-13.29 %	22	49	4/26/2024
105.00	4.70	5.55	4.88	5.125	-0.52	-9.63 %	7	47	4/26/2024
106.00	5.05	6.55	6.10	5.80	0.00	0.00 %	0	44	-
107.00	6.40	7.50	6.81	6.95	-4.75	-41.09 %	1	41	4/26/2024
108.00	7.25	7.85	5.35	7.55	-5.63	-51.28 %	5	126	4/26/2024
109.00	7.70	9.45	11.02	8.575	0.00	0.00 %	0	15	-
110.00	8.65	10.40	8.57	9.525	0.00	0.00 %	0	5	-

Delayed Upgrade Clock