Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) | BIDU | NASDAQ | Common Stock | US0567521085 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.3 | -0.14% | 220.75 | 221.19 | 218.5 | 220.77 | 221.05 | 15:51:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 220.75 | 220.8 | 0.05 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,490 | 2,829,955 | $ 220.1279 | $ 622.95M | 2.73M | 159.54 - 233.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:55 | 100 | $220.75 | USD |
| Industry Sector |
|---|
| Internet Information Providers |
Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 76.53B | 346.76M | US$ 11.63B | 31.95 | 7.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 60.60% |
Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) News
ADRs End Higher; China Unicom Trades Actively Dow Jones News • Wed Aug 16, 2017 5:56 PM (2 days ago)
Baidu Announces Buyer Group Investment in China Unicom PR Newswire (US) • Wed Aug 16, 2017 8:02 AM (2 days ago)
Baidu’s DU Recorder App Reaches 10 Million Users One Year After Launch Business Wire • Tue Aug 15, 2017 11:00 AM (3 days ago)
ADRs End Mostly Higher Dow Jones News • Fri Jul 28, 2017 6:36 PM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Jul 28, 2017 7:45 AM (3 weeks ago)
Baidu Announces Second Quarter 2017 Results PR Newswire (US) • Thu Jul 27, 2017 4:59 PM (3 weeks ago)
Paypal Profit Rises as User Growth and Volume Hit Milestones -- Update Dow Jones News • Wed Jul 26, 2017 8:50 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIDU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 218.6 | 228.98 | 216.2 | 223.7752 | 2M | 3M | 3M | 2.15 | 0.98% |
| 1 Month | 190.96 | 233.37 | 190.56 | 219.2276 | 2M | 13M | 4M | 29.79 | 15.60% |
| 3 Months | 192.78 | 233.37 | 173.52 | 200.2714 | 765k | 13M | 3M | 27.97 | 14.51% |
| 6 Months | 183.92 | 233.37 | 166 | 189.4107 | 450k | 13M | 3M | 36.83 | 20.03% |
| 1 Year | 175.26 | 233.37 | 159.54 | 183.6957 | 450k | 13M | 2M | 45.49 | 25.96% |
| 3 Years | 216.8 | 251.99 | 100 | 187.2886 | 0 | 27M | 3M | 3.95 | 1.82% |
| 5 Years | 114.36 | 251.99 | 82.98 | 160.8518 | 0 | 27M | 4M | 106.39 | 93.03% |
