Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 244.25 ▲ 0.45 (0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Baidu ADS, Each Representing One Tenth Class A Ordinary Share | BIDU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.52 | +1.46% | 243.8 | 245.799 | 240.08 | 240.4784 | 240.28 | 19:35:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 244.02 | 244.25 | 0.23 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,394 | 5,296,346 | $ 243.7078 | $ 1.29B | 3.17M | 173.52 - 284.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:08 | 10 | $244.25 | USD |
| Industry Sector |
|---|
| Internet Information Providers |
Baidu ADS, Each Representing One Tenth Class A Ordinary Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 85.02B | 348.73M | US$ 18.3B | 52.75 | 4.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 62.40% |
Baidu ADS, Each Representing One Tenth Class A Ordinary Share News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu May 24, 2018 7:29 AM (3 days ago)
Baidu Enters into Definitive Agreements to Divest its Global DU Business PR Newswire (US) • Mon May 21, 2018 8:30 AM (6 days ago)
Qi Lu to Transition into New Role at Baidu, Baidu Promotes Haifeng Wang to Senior Vice President PR Newswire (US) • Fri May 18, 2018 6:00 AM (1 week ago)
China's Didi Gets Approval to Test Autonomous Cars in California Dow Jones News • Mon May 14, 2018 10:24 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 08, 2018 11:31 AM (3 weeks ago)
Robin Li and Melissa Ma Donate RMB 660 Million to Peking University to Fund Tech Research and Innovation GlobeNewswire Inc. • 
• Wed May 02, 2018 9:12 AM (4 weeks ago)
• Wed May 02, 2018 9:12 AM (4 weeks ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Apr 30, 2018 6:39 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIDU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 262.38 | 264.665 | 236.61 | 244.4968 | 5M | 16M | 10M | -18.58 | -7.08% |
| 1 Month | 253.95 | 284.22 | 236.61 | 252.9011 | 2M | 16M | 5M | -10.15 | -4.00% |
| 3 Months | 242.32 | 284.22 | 213.556 | 246.2601 | 1M | 16M | 3M | 1.48 | 0.61% |
| 6 Months | 249.5 | 284.22 | 207.74 | 243.6052 | 833k | 16M | 3M | -5.7 | -2.28% |
| 1 Year | 192.78 | 284.22 | 173.52 | 233.3583 | 765k | 16M | 3M | 51.02 | 26.47% |
| 3 Years | 201.03 | 284.22 | 100 | 193.0410 | 23k | 27M | 3M | 42.77 | 21.28% |
| 5 Years | 97.5 | 284.22 | 88.08 | 185.6342 | 920 | 27M | 3M | 146.3 | 150.05% |
