Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 171.59 ▲ 0.23 (0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Baidu ADS, Each Representing One Tenth Class A Ordinary Share | BIDU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.25 | +1.93% | 171.36 | 174.275 | 169.8 | 169.8 | 168.11 | 20:05:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 171.59 | 172.22 | 0.63 | 0.37% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,289 | 3,239,485 | $ 171.9071 | $ 556.89M | 3.08M | 153.78 - 284.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:53 | 80 | $171.59 | USD |
| Industry Sector |
|---|
| Internet Information Providers |
Baidu ADS, Each Representing One Tenth Class A Ordinary Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 59.73B | 348.56M | US$ 18.3B | 52.75 | 3.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 88.70% |
Baidu ADS, Each Representing One Tenth Class A Ordinary Share News
UPDATE - Baidu Unveils Major Advancements to the Apollo Intelligent Driving Ecosystem at CES 2019 GlobeNewswire Inc. • 
• Mon Jan 14, 2019 2:13 AM (6 days ago)
• Mon Jan 14, 2019 2:13 AM (6 days ago)Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Wed Jan 09, 2019 6:28 AM (2 weeks ago)
Baidu Unveils Major Advancements to the Apollo Intelligent Driving Ecosystem at CES 2019 GlobeNewswire Inc. • • Tue Jan 08, 2019 1:41 PM (2 weeks ago)
• Tue Jan 08, 2019 1:41 PM (2 weeks ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Jan 02, 2019 6:45 AM (3 weeks ago)
New Baidu and Paramount Pictures Partnership Brings Transformers’ Bumblebee to Life on Mobile Phones Everywhere Business Wire • Fri Dec 21, 2018 8:00 AM (1 month ago)
SEC Revives Fight Over Inability to Inspect Chinese Auditors of Alibaba, Baidu Dow Jones News • Fri Dec 07, 2018 8:14 PM (1 month ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Thu Dec 06, 2018 6:19 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIDU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 167.85 | 174.275 | 161.59 | 167.1934 | 2M | 3M | 2M | 3.51 | 2.09% |
| 1 Month | 162.29 | 174.275 | 153.78 | 162.4633 | 2M | 5M | 3M | 9.07 | 5.59% |
| 3 Months | 184.08 | 206.25 | 153.78 | 176.9902 | 1M | 6M | 3M | -12.72 | -6.91% |
| 6 Months | 263.36 | 265.73 | 153.78 | 201.4013 | 1M | 14M | 3M | -92 | -34.93% |
| 1 Year | 255.87 | 284.22 | 153.78 | 225.8277 | 1M | 16M | 3M | -84.51 | -33.03% |
| 3 Years | 173.55 | 284.22 | 139.61 | 203.9565 | 450k | 16M | 3M | -2.19 | -1.26% |
| 5 Years | 160.6 | 284.22 | 100 | 196.6532 | 920 | 27M | 3M | 10.76 | 6.70% |
