Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Baidu ADS, Each Representing One Tenth Class A Ordinary Share | BIDU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.04 | +1.1% | 187.1 | 188.5 | 185.37 | 186.8 | 185.06 | 14:43:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 187.05 | 187.1 | 0.05 | 0.03% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,327 | 1,458,726 | $ 187.3547 | $ 273.3M | 3.05M | 177.80 - 284.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:15 | 100 | $187.10 | USD |
| Industry Sector |
|---|
| Internet Information Providers |
Baidu ADS, Each Representing One Tenth Class A Ordinary Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 65.54B | 350.11M | US$ 18.3B | 52.75 | 3.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 1,792.70% |
Baidu ADS, Each Representing One Tenth Class A Ordinary Share News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Nov 15, 2018 7:01 AM (8 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Nov 09, 2018 6:21 AM (6 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Nov 09, 2018 6:19 AM (6 days ago)
Baidu Announces Pricing of US$1.0 Billion Notes Offering PR Newswire (US) • Thu Nov 08, 2018 5:21 PM (7 days ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Thu Nov 08, 2018 5:06 PM (7 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Nov 08, 2018 8:47 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Nov 07, 2018 5:20 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIDU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 193.7 | 195.75 | 178.89 | 184.1860 | 2M | 3M | 3M | -6.6 | -3.41% |
| 1 Month | 197.51 | 206.25 | 177.8 | 189.8261 | 2M | 6M | 3M | -10.41 | -5.27% |
| 3 Months | 224.27 | 235 | 177.8 | 205.4976 | 1M | 6M | 3M | -37.17 | -16.57% |
| 6 Months | 280.26 | 283.95 | 177.8 | 230.6631 | 1M | 16M | 4M | -93.16 | -33.24% |
| 1 Year | 236.71 | 284.22 | 177.8 | 236.0023 | 833k | 16M | 3M | -49.61 | -20.96% |
| 3 Years | 204.73 | 284.22 | 139.61 | 204.9897 | 450k | 16M | 3M | -17.63 | -8.61% |
| 5 Years | 161.01 | 284.22 | 100 | 196.5086 | 920 | 27M | 3M | 26.09 | 16.20% |
