News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.90 | 7.10 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 3.30 | 5.90 | 4.62 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 1.05 | 3.80 | 1.40 | 2.425 | -0.90 | -39.13 % | 4 | 243 | 10:15:20 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.17 | -77.27 % | 62 | 9,883 | 10:00:50 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 258 | - |
| 17.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 185 | - |
| 7.50 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 123 | - |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 124 | - |
| 12.50 | 1.30 | 1.45 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 540 | - |
| 15.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.20 | 13.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
