ATRION Stock Quote ATRI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATRION Corporation (ATRI) Quote

ATRION Corporation (ATRI)

459.92

0.00

(0.00%)

At close: September 19 4:00PM

Delayed by 15 minutes

459.92

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

459.92

Bid

420.60

Ask

469.00

Volume

-

0.00 Day's Range 0.00

274.98 52 Week Range 503.24

Previous Close

459.92

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

15,471

Financial Volume

-

VWAP

-

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	459.92	459.92	459.92	0	0	CS
4	0	0	459.92	459.92	459.92	0	0	CS
12	6.92	1.52759381898	453	460.26	451.11	15471	456.47464755	CS
26	30.02	6.98301930682	429.9	503.24	374.835	23601	443.02947154	CS
52	2.22	0.485033864977	457.7	503.24	274.98	16592	422.42187552	CS
156	-260.33	-36.1443943075	720.25	805.62	274.98	8344	492.54543436	CS
260	-333.22	-42.012759412	793.14	846.19	274.98	8291	569.2794285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LFLYLeafly Holdings Inc	$ 3.71 (107.26%)	4.63M
AENTAlliance Entertainment Holding Corporation	$ 2.87 (40.69%)	122.16k
TNONTenon Medical Inc	$ 6.60 (31.21%)	2.63M
AEMDAethlon Medical Inc	$ 0.4812 (23.38%)	8.39M
AGBAAGBA Group Holding Ltd	$ 2.59 (22.75%)	1.4M
EJHE Home Household Service Holdings Ltd	$ 0.0767 (-21.41%)	8.58M
KOPNKopin Corporation	$ 0.8175 (-15.21%)	189.03k
NCINeo Concept International Group Holdings Ltd	$ 0.74 (-11.90%)	1.55M
RZLVRezolve AI Ltd	$ 6.30 (-10.00%)	39.87k
ARQArq Inc	$ 5.58 (-9.56%)	86.79k
EJHE Home Household Service Holdings Ltd	$ 0.0767 (-21.41%)	8.58M
AEMDAethlon Medical Inc	$ 0.4812 (23.38%)	8.39M
HSTHost Hotels and Resorts Inc	$ 18.53 (0.00%)	6.45M
LFLYLeafly Holdings Inc	$ 3.70 (106.70%)	4.63M
SQQQProShares UltraPro Short QQQ	$ 7.78 (0.26%)	4.49M

wiltonio

wiltonio 8 years ago

BlackRock Inc. has filed a new 13G, reporting 5.3% ownership in $ATRI - https://fintel.io/i13d/blackrock

Penny Roger$

Penny Roger$ 12 years ago

http://www.thetimesherald.com/article/20120517/NEWS01/305170004/DTE-Energy-seeks-bids-demolish-Marysville-plant?odyssey=nav%7Chead

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ATRI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATRI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATRI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATRI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATRI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATRI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATRI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATRI
Finviz: http://finviz.com/quote.ashx?t=ATRI
~ BusyStock: http://busystock.com/i.php?s=ATRI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATRI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Atrion Corporation (Atrion) develops and manufactures products primarily for medical applications. The Company’s medical products range from fluid delivery devices to ophthalmic and cardiovascular products. The Company's fluid delivery products include valves that promote infection control and the prevention of accidental needle sticks. The Company has developed a range of luer syringe check valves and one-way valves designed to fill, hold and release controlled amounts of fluids or gasses on demand for use in a range of intubation, catheter and other applications. It also makes tubing clamps in a range of materials and colors that are compatible with various grades of tubing and sterilization processes, and produces specialized intravenous sets for use in numerous applications, including anesthesia and oncology. During the year ended December 31, 2010, the Company’s fluid delivery products accounted for 36% of the net revenues.

http://www.google.com/finance?q=ATRI

Delayed Upgrade Clock