Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATRION Corporation | ATRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.70 | -0.71% | 798.30 | 807.59 | 797.50 | 804.30 | 804.00 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 666.75 | 798.30 | 131.55 | 16.48% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 13,380 | $ 803.78 | $ 10,754,574 | 26,940 | 665.25 - 948.0275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:21 | 4 | $ 798.30 | USD |
ATRION Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.48B | 1.85M | $ 34.26M | 18.44 | 39.50 | 1.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.10 | 0.64% | 09/13/19 | 1.00 | 13.50% |
ATRION News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 777.51 | 814.00 | 777.51 | 795.26 | 18,085 | 20.79 | 2.67% |
| 1 Month | 795.75 | 814.00 | 754.01 | 778.09 | 27,685 | 2.55 | 0.32% |
| 3 Months | 754.80 | 814.00 | 718.10 | 776.18 | 20,338 | 43.50 | 5.76% |
| 6 Months | 873.83 | 922.80 | 718.10 | 800.49 | 16,429 | -75.53 | -8.64% |
| 1 Year | 690.50 | 948.0275 | 665.25 | 789.92 | 12,408 | 107.80 | 15.61% |
| 3 Years | 427.98 | 948.0275 | 426.20 | 690.68 | 8,287 | 370.32 | 86.53% |
| 5 Years | 313.02 | 948.0275 | 305.00 | 593.17 | 7,267 | 485.28 | 155.03% |
ATRION Description
| Atrion Corp develops and manufactures products for medical applications. Its fluid-delivery products contribute the largest proportion of revenue and include valves that can hold and release controlled amounts of fluids or gases and are often used in anesthesia and oncology applications. Atrion's cardiovascular products include the MPS2 Myocardial Protection System, which delivers fluids and medications, mixes drugs, and controls temperature and pressure during open-heart surgery. The cardiovascular business also sells cardiac-surgery vacuum relief valves, inflation devices, and other products used in heart surgery. The firm's ophthalmic products include medical devices that disinfect contact lenses. Atrion generates the majority of revenue in the United States. |
