ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TEAM Atlassian Corporation PLC

163.24
1.26 (0.78%)
Last Updated: 13:17:21
Delayed by 15 minutes

TEAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 161.98 -1.10 -0.67% 163.69 164.1272 160.8242 1,291,561
Sep 20 2024 163.08 -0.02 -0.01% 163.11 163.92 161.52 2,392,729
Sep 19 2024 163.10 3.26 2.04% 163.07 166.88 161.10 1,917,499
Sep 18 2024 159.84 4.02 2.58% 156.68 163.31 156.68 2,396,415
Sep 17 2024 155.82 -9.33 -5.65% 160.20 161.9999 154.071 3,249,469
Sep 16 2024 165.15 1.41 0.86% 163.55 165.75 163.24 1,399,890
Sep 13 2024 163.74 -1.95 -1.18% 165.86 166.03 162.81 1,635,945
Sep 12 2024 165.69 -0.41 -0.25% 167.14 168.67 165.315 1,064,385
Sep 11 2024 166.10 3.85 2.37% 163.01 167.20 161.39 1,364,877
Sep 10 2024 162.25 -0.44 -0.27% 163.71 163.71 157.94 1,457,357
Sep 09 2024 162.69 1.38 0.86% 162.64 165.84 161.98 1,339,939
Sep 06 2024 161.31 -0.59 -0.36% 163.20 165.37 159.00 1,916,154
Sep 05 2024 161.90 -0.40 -0.25% 159.97 162.70 159.13 1,721,685
Sep 04 2024 162.30 -1.50 -0.92% 161.49 165.39 160.6501 1,539,939
Sep 03 2024 163.80 -1.80 -1.09% 163.68 165.49 162.42 1,474,866
Aug 30 2024 165.60 -1.85 -1.10% 167.84 168.31 165.39 1,428,698
Aug 29 2024 167.45 5.51 3.40% 163.18 169.72 163.18 1,197,340
Aug 28 2024 161.94 -2.38 -1.45% 163.00 163.87 159.935 1,584,238
Aug 27 2024 164.32 -0.70 -0.42% 164.09 166.89 163.85 1,503,615
Aug 26 2024 165.02 5.02 3.14% 160.34 165.98 160.34 1,973,717
Aug 23 2024 160.00 4.13 2.65% 158.28 160.27 155.85 1,307,695
Aug 22 2024 155.87 -2.47 -1.56% 156.65 161.12 154.92 1,292,673
Aug 21 2024 158.34 2.05 1.31% 156.29 158.40 155.60 1,407,868
Aug 20 2024 156.29 -2.71 -1.70% 158.40 158.62 154.41 1,879,388
Aug 19 2024 159.00 4.79 3.11% 154.36 159.07 152.79 2,052,129
Aug 16 2024 154.21 7.38 5.03% 146.91 154.74 145.88 2,465,289
Aug 15 2024 146.83 3.33 2.32% 145.10 147.2899 144.85 2,072,183
Aug 14 2024 143.50 0.30 0.21% 142.32 145.34 142.32 2,111,778
Aug 13 2024 143.20 2.65 1.89% 143.18 146.17 139.23 3,835,476
Aug 12 2024 140.55 -0.88 -0.62% 140.79 142.39 139.52 3,059,795
Aug 09 2024 141.43 2.64 1.90% 137.51 142.76 137.27 1,534,221
Aug 08 2024 138.79 1.38 1.00% 139.00 140.17 136.84 1,526,888
Aug 07 2024 137.41 -2.44 -1.74% 142.09 145.30 137.34 2,635,266
Aug 06 2024 139.85 -3.00 -2.10% 143.79 143.79 139.43 2,630,262
Aug 05 2024 142.85 -0.83 -0.58% 137.59 149.56 137.59 4,054,713
Aug 02 2024 143.68 -29.56 -17.06% 151.535 152.87 141.21 7,953,364
Aug 01 2024 173.24 -3.33 -1.89% 176.73 179.19 170.11 2,375,415
Jul 31 2024 176.57 2.19 1.26% 178.47 178.69 174.965 1,178,160
Jul 30 2024 174.38 -3.76 -2.11% 178.00 179.49 172.58 1,166,178
Jul 29 2024 178.14 0.82 0.46% 178.20 181.24 177.27 1,037,284
Jul 26 2024 177.32 -0.90 -0.50% 179.69 179.69 174.58 1,314,143
Jul 25 2024 178.22 10.62 6.34% 171.075 182.27 169.85 2,272,253
Jul 24 2024 167.60 -7.52 -4.29% 172.02 174.26 167.25 1,435,200
Jul 23 2024 175.12 -0.69 -0.39% 170.18 177.07 168.39 1,548,654
Jul 22 2024 175.81 -0.69 -0.39% 178.14 178.72 174.34 938,882
Jul 19 2024 176.50 0.40 0.23% 175.565 177.07 174.41 1,000,090
Jul 18 2024 176.10 -2.82 -1.58% 179.70 182.38 175.49 1,076,834
Jul 17 2024 178.92 -4.25 -2.32% 184.38 184.43 178.88 1,363,525
Jul 16 2024 183.17 3.22 1.79% 179.95 184.5399 179.95 959,204
Jul 15 2024 179.95 -1.50 -0.83% 181.60 182.165 178.94 1,040,933
Jul 12 2024 181.45 3.82 2.15% 176.73 182.76 176.73 1,477,433
Jul 11 2024 177.63 3.18 1.82% 177.56 181.58 176.57 1,274,702
Jul 10 2024 174.45 -3.53 -1.98% 178.49 178.49 168.37 1,890,334
Jul 09 2024 177.98 -3.82 -2.10% 182.54 182.62 177.09 1,747,103
Jul 08 2024 181.80 -5.52 -2.95% 185.51 185.87 180.05 1,331,962
Jul 05 2024 187.32 5.06 2.78% 181.97 188.06 181.1034 938,139
Jul 03 2024 182.26 -0.02 -0.01% 182.70 185.01 181.43 816,032
Jul 02 2024 182.28 4.03 2.26% 183.49 186.315 179.17 1,766,189
Jul 01 2024 178.25 1.37 0.77% 176.88 178.46 173.94 1,114,061
Jun 28 2024 176.88 3.89 2.25% 174.00 178.39 172.91 1,846,638
Jun 27 2024 172.99 1.33 0.77% 171.66 176.64 171.20 2,128,619
Jun 26 2024 171.66 4.21 2.51% 167.45 171.90 166.0601 1,983,982

Your Recent History

Delayed Upgrade Clock