TEAM

Atlassian Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlassian Corporation PLC TEAM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 181.79 08:32:28
Close Price Low Price High Price Open Price Previous Close
181.79
more quote information »

TEAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week178.13185.15172.80180.481,370,8713.662.05%
1 Month188.94188.195164.16174.881,246,925-7.15-3.78%
3 Months198.41199.4999160.0134177.771,686,586-16.62-8.38%
6 Months132.96199.4999126.54171.851,764,35048.8336.73%
1 Year125.28199.4999107.00151.451,768,29056.5145.11%
3 Years35.00199.499935.00112.531,534,469146.79419.4%
5 Years27.67199.499916.9293.431,242,581154.12556.99%

TEAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 181.79 -0.56 -0.31% 180.54 185.15 179.41 2,673,518
Sep 29 2020 182.35 1.35 0.75% 181.63 183.245 180.435 839,929
Sep 28 2020 181.00 -0.29 -0.16% 183.01 184.035 178.70 1,309,514
Sep 25 2020 181.29 5.51 3.13% 175.99 181.96 175.78 689,799
Sep 24 2020 175.78 -1.10 -0.62% 178.13 178.605 172.80 1,341,596
Sep 23 2020 176.88 -3.38 -1.88% 180.65 183.3299 175.91 725,943
Sep 22 2020 180.26 2.86 1.61% 178.32 180.73 173.72 781,321
Sep 21 2020 177.40 6.26 3.66% 168.91 178.10 168.5937 846,698
Sep 18 2020 171.14 2.89 1.72% 169.72 172.16 167.57 1,130,142
Sep 17 2020 168.25 -2.92 -1.71% 167.94 169.925 164.16 1,068,684
Sep 16 2020 171.17 0.15 0.09% 172.04 173.72 170.00 1,429,784
Sep 15 2020 171.02 2.18 1.29% 170.63 172.17 168.66 963,822
Sep 14 2020 168.84 1.21 0.72% 169.1366 171.75 168.38 895,989
Sep 11 2020 167.63 -2.09 -1.23% 172.46 172.75 164.87 1,118,214
Sep 10 2020 169.72 -1.65 -0.96% 172.11 175.25 168.13 1,162,705
Sep 09 2020 171.37 2.45 1.45% 173.02 173.47 168.26 1,128,670
Sep 08 2020 168.92 -6.62 -3.77% 170.01 176.00 167.72 2,293,160
Sep 04 2020 175.54 -6.24 -3.43% 180.46 183.00 170.50 1,556,910
Sep 03 2020 181.78 -10.29 -5.36% 188.94 188.195 178.29 2,018,280
Sep 02 2020 192.07 -4.34 -2.21% 197.99 199.46 190.20 2,047,040
Sep 01 2020 196.41 4.65 2.42% 193.60 199.4999 191.45 1,255,739
See More Historical Prices »


Your Recent History
NASDAQ
TEAM
Atlassian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.