TEAM

Atlassian Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlassian Corporation PLC TEAM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.30 2.28% 237.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
233.73 230.70 239.70 237.70 232.40
more quote information »

TEAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week256.44262.40224.09243.931,658,058-18.74-7.31%
1 Month225.00262.40217.75244.191,350,73212.705.64%
3 Months227.11262.40208.62236.951,371,87710.594.66%
6 Months175.01262.40164.16210.761,578,89262.6935.82%
1 Year144.13262.40110.0102184.091,764,56493.5764.92%
3 Years53.29262.4050.84132.911,600,581184.41346.05%
5 Years23.47262.4020.51109.241,273,676214.23912.78%

TEAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 237.70 5.30 2.28% 233.73 239.70 230.70 1,306,618
Feb 25 2021 232.40 -7.53 -3.14% 234.50 241.99 230.16 1,186,545
Feb 24 2021 239.93 -1.53 -0.63% 240.00 240.69 233.00 1,083,030
Feb 23 2021 241.46 0.45 0.19% 230.07 242.36 224.09 2,617,968
Feb 22 2021 241.01 -17.40 -6.73% 252.00 254.49 241.01 1,424,648
Feb 19 2021 258.41 1.68 0.65% 256.44 262.40 254.01 1,978,100
Feb 18 2021 256.73 6.20 2.47% 245.72 258.77 244.42 1,309,424
Feb 17 2021 250.53 1.58 0.63% 248.88 251.27 243.45 1,124,212
Feb 16 2021 248.95 -4.02 -1.59% 253.59 255.136 245.04 911,774
Feb 12 2021 252.97 0.17 0.07% 252.60 255.345 247.31 695,492
Feb 11 2021 252.80 0.34 0.13% 256.57 257.01 250.40 608,347
Feb 10 2021 252.46 4.41 1.78% 249.33 256.05 246.02 1,422,343
Feb 09 2021 248.05 3.67 1.5% 244.54 248.23 243.69 1,113,697
Feb 08 2021 244.38 0.58 0.24% 245.00 251.28 242.00 974,369
Feb 05 2021 243.80 2.80 1.16% 240.04 244.35 240.02 966,843
Feb 04 2021 241.00 -2.99 -1.23% 244.00 247.00 240.29 803,603
Feb 03 2021 243.99 -4.80 -1.93% 248.00 248.25 240.03 1,113,624
Feb 02 2021 248.79 13.92 5.93% 238.49 249.50 237.93 1,439,728
Feb 01 2021 234.87 3.74 1.62% 231.21 238.529 229.02 1,887,172
See More Historical Prices »


Your Recent History
NASDAQ
TEAM
Atlassian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.