Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation PLC | TEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.30 | 2.28% | 237.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.73 | 230.70 | 239.70 | 237.70 | 232.40 |
TEAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.44 | 262.40 | 224.09 | 243.93 | 1,658,058 | -18.74 | -7.31% |
| 1 Month | 225.00 | 262.40 | 217.75 | 244.19 | 1,350,732 | 12.70 | 5.64% |
| 3 Months | 227.11 | 262.40 | 208.62 | 236.95 | 1,371,877 | 10.59 | 4.66% |
| 6 Months | 175.01 | 262.40 | 164.16 | 210.76 | 1,578,892 | 62.69 | 35.82% |
| 1 Year | 144.13 | 262.40 | 110.0102 | 184.09 | 1,764,564 | 93.57 | 64.92% |
| 3 Years | 53.29 | 262.40 | 50.84 | 132.91 | 1,600,581 | 184.41 | 346.05% |
| 5 Years | 23.47 | 262.40 | 20.51 | 109.24 | 1,273,676 | 214.23 | 912.78% |
TEAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 237.70 | 5.30 | 2.28% | 233.73 | 239.70 | 230.70 | 1,306,618 |
| Feb 25 2021 | 232.40 | -7.53 | -3.14% | 234.50 | 241.99 | 230.16 | 1,186,545 |
| Feb 24 2021 | 239.93 | -1.53 | -0.63% | 240.00 | 240.69 | 233.00 | 1,083,030 |
| Feb 23 2021 | 241.46 | 0.45 | 0.19% | 230.07 | 242.36 | 224.09 | 2,617,968 |
| Feb 22 2021 | 241.01 | -17.40 | -6.73% | 252.00 | 254.49 | 241.01 | 1,424,648 |
| Feb 19 2021 | 258.41 | 1.68 | 0.65% | 256.44 | 262.40 | 254.01 | 1,978,100 |
| Feb 18 2021 | 256.73 | 6.20 | 2.47% | 245.72 | 258.77 | 244.42 | 1,309,424 |
| Feb 17 2021 | 250.53 | 1.58 | 0.63% | 248.88 | 251.27 | 243.45 | 1,124,212 |
| Feb 16 2021 | 248.95 | -4.02 | -1.59% | 253.59 | 255.136 | 245.04 | 911,774 |
| Feb 12 2021 | 252.97 | 0.17 | 0.07% | 252.60 | 255.345 | 247.31 | 695,492 |
| Feb 11 2021 | 252.80 | 0.34 | 0.13% | 256.57 | 257.01 | 250.40 | 608,347 |
| Feb 10 2021 | 252.46 | 4.41 | 1.78% | 249.33 | 256.05 | 246.02 | 1,422,343 |
| Feb 09 2021 | 248.05 | 3.67 | 1.5% | 244.54 | 248.23 | 243.69 | 1,113,697 |
| Feb 08 2021 | 244.38 | 0.58 | 0.24% | 245.00 | 251.28 | 242.00 | 974,369 |
| Feb 05 2021 | 243.80 | 2.80 | 1.16% | 240.04 | 244.35 | 240.02 | 966,843 |
| Feb 04 2021 | 241.00 | -2.99 | -1.23% | 244.00 | 247.00 | 240.29 | 803,603 |
| Feb 03 2021 | 243.99 | -4.80 | -1.93% | 248.00 | 248.25 | 240.03 | 1,113,624 |
| Feb 02 2021 | 248.79 | 13.92 | 5.93% | 238.49 | 249.50 | 237.93 | 1,439,728 |
| Feb 01 2021 | 234.87 | 3.74 | 1.62% | 231.21 | 238.529 | 229.02 | 1,887,172 |
