Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation PLC | TEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 181.79 | 08:32:28 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 181.79 |
TEAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.13 | 185.15 | 172.80 | 180.48 | 1,370,871 | 3.66 | 2.05% |
| 1 Month | 188.94 | 188.195 | 164.16 | 174.88 | 1,246,925 | -7.15 | -3.78% |
| 3 Months | 198.41 | 199.4999 | 160.0134 | 177.77 | 1,686,586 | -16.62 | -8.38% |
| 6 Months | 132.96 | 199.4999 | 126.54 | 171.85 | 1,764,350 | 48.83 | 36.73% |
| 1 Year | 125.28 | 199.4999 | 107.00 | 151.45 | 1,768,290 | 56.51 | 45.11% |
| 3 Years | 35.00 | 199.4999 | 35.00 | 112.53 | 1,534,469 | 146.79 | 419.4% |
| 5 Years | 27.67 | 199.4999 | 16.92 | 93.43 | 1,242,581 | 154.12 | 556.99% |
TEAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 181.79 | -0.56 | -0.31% | 180.54 | 185.15 | 179.41 | 2,673,518 |
| Sep 29 2020 | 182.35 | 1.35 | 0.75% | 181.63 | 183.245 | 180.435 | 839,929 |
| Sep 28 2020 | 181.00 | -0.29 | -0.16% | 183.01 | 184.035 | 178.70 | 1,309,514 |
| Sep 25 2020 | 181.29 | 5.51 | 3.13% | 175.99 | 181.96 | 175.78 | 689,799 |
| Sep 24 2020 | 175.78 | -1.10 | -0.62% | 178.13 | 178.605 | 172.80 | 1,341,596 |
| Sep 23 2020 | 176.88 | -3.38 | -1.88% | 180.65 | 183.3299 | 175.91 | 725,943 |
| Sep 22 2020 | 180.26 | 2.86 | 1.61% | 178.32 | 180.73 | 173.72 | 781,321 |
| Sep 21 2020 | 177.40 | 6.26 | 3.66% | 168.91 | 178.10 | 168.5937 | 846,698 |
| Sep 18 2020 | 171.14 | 2.89 | 1.72% | 169.72 | 172.16 | 167.57 | 1,130,142 |
| Sep 17 2020 | 168.25 | -2.92 | -1.71% | 167.94 | 169.925 | 164.16 | 1,068,684 |
| Sep 16 2020 | 171.17 | 0.15 | 0.09% | 172.04 | 173.72 | 170.00 | 1,429,784 |
| Sep 15 2020 | 171.02 | 2.18 | 1.29% | 170.63 | 172.17 | 168.66 | 963,822 |
| Sep 14 2020 | 168.84 | 1.21 | 0.72% | 169.1366 | 171.75 | 168.38 | 895,989 |
| Sep 11 2020 | 167.63 | -2.09 | -1.23% | 172.46 | 172.75 | 164.87 | 1,118,214 |
| Sep 10 2020 | 169.72 | -1.65 | -0.96% | 172.11 | 175.25 | 168.13 | 1,162,705 |
| Sep 09 2020 | 171.37 | 2.45 | 1.45% | 173.02 | 173.47 | 168.26 | 1,128,670 |
| Sep 08 2020 | 168.92 | -6.62 | -3.77% | 170.01 | 176.00 | 167.72 | 2,293,160 |
| Sep 04 2020 | 175.54 | -6.24 | -3.43% | 180.46 | 183.00 | 170.50 | 1,556,910 |
| Sep 03 2020 | 181.78 | -10.29 | -5.36% | 188.94 | 188.195 | 178.29 | 2,018,280 |
| Sep 02 2020 | 192.07 | -4.34 | -2.21% | 197.99 | 199.46 | 190.20 | 2,047,040 |
| Sep 01 2020 | 196.41 | 4.65 | 2.42% | 193.60 | 199.4999 | 191.45 | 1,255,739 |
