Atlassian TEAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
148.00	29.90	32.70	0.00	31.30	0.00	0.00 %	0	0	-
149.00	28.70	31.50	0.00	30.10	0.00	0.00 %	0	0	-
150.00	28.10	30.80	50.80	29.45	0.00	0.00 %	0	1	-
155.00	23.20	25.60	43.50	24.40	0.00	0.00 %	0	1	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	14.90	15.90	16.20	15.40	-18.70	-53.58 %	4	4	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	9.20	9.90	10.80	9.55	-19.20	-64.00 %	18	2	4/26/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	6.10	6.50	6.10	6.30	-20.40	-76.98 %	157	1	4/26/2024
180.00	4.80	5.10	4.94	4.95	-19.56	-79.84 %	304	4	4/26/2024
182.50	3.70	4.10	3.40	3.90	-19.30	-85.02 %	313	15	4/26/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	2.15	2.40	2.00	2.275	-17.60	-89.80 %	755	14	4/26/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.25	0.40	0.33	0.325	-11.27	-97.16 %	29	60	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.10	0.15	0.15	0.125	-1.30	-89.66 %	184	238	4/26/2024
160.00	0.25	0.35	0.33	0.30	-1.77	-84.29 %	308	842	4/26/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	2.10	2.30	2.29	2.20	-1.53	-40.05 %	105	24	4/26/2024
175.00	2.95	3.20	3.07	3.075	-1.69	-35.50 %	188	916	4/26/2024
177.50	3.90	4.20	4.08	4.05	-1.13	-21.69 %	137	77	4/26/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	6.50	6.80	6.30	6.65	-0.60	-8.70 %	136	72	4/26/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	9.70	10.20	9.50	9.95	1.06	12.56 %	53	54	4/26/2024
190.00	10.50	12.30	12.20	11.40	2.60	27.08 %	22	82	4/26/2024
192.50	13.40	14.40	13.15	13.90	2.75	26.44 %	4	414	4/26/2024
195.00	14.40	16.50	15.57	15.45	3.97	34.22 %	83	115	4/26/2024
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	20.00	21.60	21.20	20.80	7.00	49.30 %	19	68	4/26/2024
202.50	22.30	23.80	24.05	23.05	9.15	61.41 %	2	19	4/26/2024

TEAM Atlassian Corporation PLC