ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,298.00
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,235.33
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Athersys Inc (ATHX) Quote

      Athersys Inc

      Athersys Inc (ATHX)

      NASDAQ
      0.1018
      0.00
      (0.00%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      0.1018
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.1018
      Bid
      0.101
      Ask
      0.104
      Volume
      -
      0.00 Day's Range 0.00
      0.0938 52 Week Range 0.4599
      Market Cap
      1.831M
      Previous Close
      0.1018
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      17,986,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -4.03
      Revenue
      5.33M
      Net Profit
      -72.53M

      About Athersys Inc

      Athersys Inc is a biotechnology company. It is focused on developing novel and proprietary therapies in the areas where there is an unmet medical need, particularly in the regenerative medicine area. The firm's main product is Multistem cell therapy. Its current clinical development programs are foc... Athersys Inc is a biotechnology company. It is focused on developing novel and proprietary therapies in the areas where there is an unmet medical need, particularly in the regenerative medicine area. The firm's main product is Multistem cell therapy. Its current clinical development programs are focused on treating neurological conditions, cardiovascular disease, inflammatory and immune disorders and certain pulmonary conditions. Its revenue has been derived from corporate collaborations, license agreements, and government grants. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.athersys.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Athersys Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ATHX. The last closing price for Athersys was $0.10. Over the last year, Athersys shares have traded in a share price range of $ 0.0938 to $ 0.4599.

      Athersys currently has 17,986,000 shares outstanding. The market capitalization of Athersys is $1.83 million. Athersys has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      ATHX Latest News

      More News

      Form 8-K - Current report

      January 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 22 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 21 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 16 2023
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 18 2023
      Edgar (US Regulatory)

      Athersys Extends Near Term Liquidity with Proceeds from Warrant Inducement and Global ARDS License with Healios to Explore Strategic Alternatives

      Athersys, Inc. (Nasdaq: ATHX), (“Athersys” or the “Company”) a cell therapy and regenerative medicine company developing MultiStem® (invimestrocel) for critical care indications, announces it has...

      October 16 2023
      Business Wire

      Form 8-K - Current report

      October 12 2023
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 11 2023
      Edgar (US Regulatory)

      Athersys Reports Interim Analysis Results of MASTERS-2 Clinical Study with MultiStem in Ischemic Stroke, Signs Memorandum of Understanding (MOU) for Global ARDS License with Healios

      The MOU includes $1.5M to $4.5M near term payments plus up to $150M in milestones Athersys, Inc. (Nasdaq: ATHX), a cell therapy and regenerative medicine company developing MultiStem®...

      October 10 2023
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 06 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.10180.10180.101800CS
      4000.10180.10180.101800CS
      12000.10180.10180.101800CS
      26000.10180.10180.101800CS
      52-0.2182-68.18750.320.45990.09388694280.12133636CS
      156-35.6482-99.715244755235.75360.093821859308.39235465CS
      260-35.3982-99.713239436635.5110.50.0938225735628.03366155CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.6801
      (134.98%)
      		10.82M
      HSCSHeart Test Laboratories Inc
      $ 4.30
      (46.26%)
      		564.55k
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		57.87k
      EDUCEducational Development Corporation
      $ 2.5199
      (25.37%)
      		2.35M
      LBRDALiberty Broadband Corporation
      $ 72.92
      (21.80%)
      		95.63k
      BIVIBioVie Inc
      $ 1.36
      (-51.43%)
      		290.95k
      FRESFresh2 Group Ltd
      $ 1.55
      (-14.84%)
      		60.65k
      EJHE Home Household Service Holdings Ltd
      $ 0.091
      (-10.87%)
      		2.19M
      XPONExpion360 Inc
      $ 0.1044
      (-10.77%)
      		5.95M
      TGLTreasure Global Inc
      $ 1.08
      (-9.24%)
      		663.36k
      LUXHLuxUrban Hotels Inc
      $ 0.1019
      (10.40%)
      		15.02M
      MSSMaison Solutions Inc
      $ 1.6801
      (134.98%)
      		10.82M
      BLUEbluebird bio Inc
      $ 0.5244
      (7.26%)
      		8.61M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M
      XPONExpion360 Inc
      $ 0.1044
      (-10.77%)
      		5.95M

      Discussion

      View Full Feed
      Lime Time Lime Time 1 minute ago
      For sure, anyone can look up old posts. You are not special.

      I find stocks before the run.

      Pumping on iHub is a thing of the past. Everyone uses Twitter/X anymore. Posts on iHub don't make stock move. CEOs do. So this one will be good.

      The trick to OTC tr
      RNVA
      Lime Time Lime Time 1 minute ago
      For sure, anyone can look up old posts. You are not special.

      I find stocks before the run.

      Pumping on iHub is a thing of the past. Everyone uses Twitter/X anymore. Posts on iHub don't make stock move. CEOs do. So this one will be good.

      The trick to OTC tr
      RNVA
      cottonmather cottonmather 1 minute ago
      nclh news after the bell: nclh has arranged for even more shareholder dilution. The screwing never stops.
      NCLH
      penguin007 penguin007 2 minutes ago
      With Co providing updates of what's to be expected soon, might send message of opportunity, and allow time for others to engage in this opportunity. I don't get how this could be looked at as a bad thing? Maybe we just take it for what we know...Company is being transparent and giving us information
      ZHUD
      DJknows DJknows 2 minutes ago
      So Dr. Lebby started speaking first this morning and is likely chatting up Lightwave at this hour with Jose Pozo and David Welch (one I'm also relatively familiar with from another stock I'm invested in):

      https://www.ecocexhibition.com/visit/market-focus/market-focus-timetable-2024/
      LWLG
      WHITTENHALLJR WHITTENHALLJR 2 minutes ago
      Hopefully they stop doing that
      SONX
      jcromeenes jcromeenes 2 minutes ago
      Let's hope it's not out. If it's out and all we got from it was a daily total volume of 1.2m shares traded and down 2 cents that's awful bad.
      FNMA
      m0n m0n 2 minutes ago
      14.9 years of deficits LoL. Paid Stock Podcasts exceeded the current fiscal year gross sales LoL

      $100,000 vs $60,000(sales)

      No One is Fooled
      IFUS
      Chinese Ryder Chinese Ryder 2 minutes ago
      Stuart is a 5 Zero Hero! Way to go, biggest clown on the OTC!!
      INTK
      Alpha14 Alpha14 2 minutes ago
      All these filings but the ones to make them current
      RNVA
      Steady_T Steady_T 3 minutes ago
      No 503 errors for the last several hours.

      Thanks Geeks.

      As the Bible says.. The Geeks shall inherit the earth.

      Or something like that.
      arizona1 arizona1 3 minutes ago
      https://x.com/piyushmittal/status/1837620445043966142
      threebabiesbusy threebabiesbusy 3 minutes ago
      Yes indeed!
      FSRNQ
      cojoboy cojoboy 4 minutes ago
      Wow..just..wow..lots of shares hit the market today..explanation would be considerate to shareholders...imo
      RONN
      trippininLaCoste trippininLaCoste 4 minutes ago
      I am fairly certain that would be a TOS violation on my part if I answered that, however those that sent me such encouraging words which I will always appreciate are free to do whatever

      We are all in this together.

      We all have something in common and that common bond is
      Jamie7613 Jamie7613 5 minutes ago
      Bawhahaha Bawhahaha!!!! ##DIGITALAGE!!!!!
      HPNN
      PRmaniac PRmaniac 5 minutes ago
      Correct - dilution is a fact
      and the company doesn't have enough authorized shares to allow conversion at those steep discounts. They need to reverse split or raise the share authorization.

      I'm pretty sure you didn't go to each quarterly report to see, did you?
      Pretty ha
      AAPJ
      abrooklyn abrooklyn 5 minutes ago
      https://x.com/AraxCorp/status/1838329216104042679
      ARAT
      chrispy2468 chrispy2468 6 minutes ago
      Just sold a little bit at five bucks, after hour
      POET
      dstock07734 dstock07734 6 minutes ago
      Congrats on your latest loading! You will feel very happy about what you have been doing soon.
      NWBO
      m0n m0n 6 minutes ago
      Great find! CST Oil! $AZRH
      AZRH
      blackhawks blackhawks 6 minutes ago
      Presumes the cooperation of the military; while the final days of the Trump presidency strongly suggested that he would not have that support.

      I'd take a military coup as a positive, legitimate, response to the fascist actions described.
      fink fink 7 minutes ago
      We lost a weak retail today.

      Cleaned out all my Bids.
      I guess thanks is in Store. My starter was high as usual. Averaging down into the DD.

      New string of BIDs down to .02
      AZRH
      nsomniyak nsomniyak 7 minutes ago
      A good way to look at it is that if/as MONI share price and market cap were to rise, MONI will meet the criteria of more potential investors and pop up on the lists of "candidate stocks" that their screeners generate using their standing investment criteria.

      It is VERY unlikely that t
      MONI
      Zorax Zorax 8 minutes ago
      https://scitechdaily.com/new-study-reveals-cbds-surprising-ability-to-combat-deadly-mosquitoes/ Seriously? Mosquitoes? What's next? Floorwax?
      Wood finish, maybe golf club grips. Agricultural product for chicken athlete feet? Kind of stretching it for sure.

      Member has to do some
      CVSI

      Your Recent History

      NASDAQ
      ATHX
      Athersys
      Delayed Upgrade Clock