ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.495
      -0.05%
      Bitcoin
      56,999.98
      -2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ArcBest Corporation (ARCB)

      7. ArcBest Corporation (ARCB) Options

      ARCB ArcBest Corporation

      108.36
      -2.55 (-2.30%)
      May 01 2024 - Closed
      Delayed by 15 minutes
      ARCB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      65.0041.0045.800.0043.400.000.00 %00-
      70.0036.0040.800.0038.400.000.00 %00-
      75.0031.0035.800.0033.400.000.00 %00-
      80.0026.0030.800.0028.400.000.00 %00-
      85.0021.0025.700.0023.350.000.00 %00-
      90.0016.0020.800.0018.400.000.00 %00-
      95.0012.7014.800.0013.750.000.00 %00-
      100.008.9011.600.0010.250.000.00 %00-
      105.005.506.105.805.80-4.30-42.57 %635/01/2024
      110.002.853.204.303.025-0.20-4.44 %20365/01/2024
      115.001.251.451.351.35-1.15-46.00 %17285/01/2024
      120.000.400.600.750.50-0.60-44.44 %11875/01/2024
      125.000.050.950.220.50-0.48-68.57 %185/01/2024
      130.000.051.400.290.7250.000.00 %031-
      135.000.171.350.170.760.000.00 %075-
      140.002.301.352.301.8250.000.00 %049-
      145.000.101.350.100.7250.000.00 %0167-
      150.000.011.350.060.680.05500.00 %51245/01/2024
      155.000.050.050.050.050.000.00 %0327-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      65.000.001.350.000.000.000.00 %00-
      70.000.001.350.000.000.000.00 %00-
      75.000.001.350.000.000.000.00 %00-
      80.000.001.350.000.000.000.00 %00-
      85.000.000.700.000.000.000.00 %00-
      90.000.051.100.050.5750.000.00 %022-
      95.000.300.500.290.400.000.00 %605/01/2024
      100.000.852.000.751.4250.50200.00 %3105/01/2024
      105.002.052.351.702.200.7070.00 %3011,0525/01/2024
      110.004.304.603.604.451.0541.18 %11575/01/2024
      115.006.908.306.727.600.9716.87 %1445/01/2024
      120.0011.7012.409.6012.05-1.50-13.51 %3305/01/2024
      125.0014.5019.0015.1016.750.000.00 %063-
      130.0020.1024.0020.2822.050.000.00 %0129-
      135.0024.4029.0024.5226.701.225.24 %1455/01/2024
      140.0029.2034.0028.1231.600.000.00 %015-
      145.0034.3039.0033.1736.650.000.00 %037-
      150.0039.2044.009.2041.600.000.00 %014-
      155.0044.3049.0010.4546.650.000.00 %00-

      Your Recent History

      NASDAQ
      ARCB
      ArcBest
      Delayed Upgrade Clock