News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 41.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 19.10 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 11.10 | 14.40 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 6.90 | 9.00 | 7.55 | 7.86 % | 3 | 65 |
| 115.00 | 2.40 | 3.50 | 3.00 | -3.23 % | 10 | 37 |
| 120.00 | 0.20 | 0.50 | 0.35 | -84.78 % | 3 | 100 |
| 125.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 8 |
| 130.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 73 |
| 140.00 | 2.30 | 1.35 | 2.30 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 169 |
| 110.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 60 |
| 115.00 | 0.15 | 1.20 | 0.25 | 66.67 % | 150 | 277 |
| 120.00 | 2.00 | 4.00 | 0.74 | -40.32 % | 2 | 1,013 |
| 125.00 | 5.60 | 8.90 | 8.80 | 117.28 % | 109 | 61 |
| 130.00 | 10.40 | 13.60 | 13.80 | 36.90 % | 14 | 6 |
| 135.00 | 16.10 | 18.70 | 18.80 | -23.33 % | 93 | 25 |
| 140.00 | 20.50 | 23.90 | 28.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
