News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.60 | Volume | 109 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 61 | Day's Range | 6.80 - 8.80 |
| Open | 6.80 | Prev Close | 4.05 | Last Trade | 5/15/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 18.60 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 11.40 | 13.80 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 7.00 | 8.70 | 7.55 | 7.86 % | 3 | 65 |
| 115.00 | 2.75 | 3.40 | 3.00 | -3.23 % | 10 | 37 |
| 120.00 | 0.25 | 0.45 | 0.35 | -84.78 % | 3 | 100 |
| 125.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 8 |
| 130.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 73 |
| 140.00 | 2.30 | 1.35 | 2.30 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 169 |
| 110.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 60 |
| 115.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 277 |
| 120.00 | 2.05 | 2.90 | 0.74 | -40.32 % | 2 | 1,013 |
| 125.00 | 6.60 | 8.80 | 8.80 | 117.28 % | 109 | 61 |
| 130.00 | 11.50 | 13.70 | 13.80 | 36.90 % | 14 | 6 |
| 135.00 | 16.50 | 19.30 | 18.80 | -23.33 % | 93 | 25 |
| 140.00 | 21.60 | 23.70 | 28.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
