News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.10 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 18.60 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 11.40 | 13.80 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 7.00 | 8.40 | 7.55 | 7.86 % | 3 | 65 |
| 115.00 | 2.50 | 2.95 | 3.00 | -3.23 % | 7 | 37 |
| 120.00 | 0.20 | 0.40 | 0.35 | -84.78 % | 3 | 100 |
| 125.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 8 |
| 130.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 95.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 169 |
| 110.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 60 |
| 115.00 | 0.25 | 0.45 | 0.15 | 0.00 % | 0 | 277 |
| 120.00 | 2.25 | 3.20 | 0.74 | -40.32 % | 2 | 1,013 |
| 125.00 | 7.00 | 8.80 | 6.80 | 67.90 % | 2 | 61 |
| 130.00 | 11.30 | 14.20 | 10.08 | 0.00 % | 0 | 6 |
| 135.00 | 16.50 | 19.30 | 24.52 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
