Register for real-time alerts, custom portfolio, and market movers
ASRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.75 | 2.52 | 55,177 |
| Sep 19 2024 | 2.71 | 0.16 | 6.27% | 2.53 | 2.71 | 2.53 | 6,235 |
| Sep 18 2024 | 2.55 | -0.03 | -1.16% | 2.59 | 2.7477 | 2.53 | 11,405 |
| Sep 17 2024 | 2.58 | -0.06 | -2.27% | 2.61 | 2.61 | 2.42 | 9,632 |
| Sep 16 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.65 | 2.63 | 1,028 |
| Sep 13 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.726 | 2.63 | 2,212 |
| Sep 12 2024 | 2.64 | -0.05 | -1.86% | 2.68 | 2.72 | 2.63 | 4,112 |
| Sep 11 2024 | 2.69 | 0.03 | 1.13% | 2.69 | 2.69 | 2.58 | 10,263 |
| Sep 10 2024 | 2.66 | 0.03 | 1.14% | 2.6854 | 2.6854 | 2.59 | 5,225 |
| Sep 09 2024 | 2.63 | -0.10 | -3.66% | 2.76 | 2.76 | 2.59 | 7,733 |
| Sep 06 2024 | 2.73 | 0.05 | 1.87% | 2.70 | 2.73 | 2.70 | 2,393 |
| Sep 05 2024 | 2.68 | -0.02 | -0.74% | 2.6301 | 2.725 | 2.6301 | 2,009 |
| Sep 04 2024 | 2.70 | 0.00 | 0.00% | 2.72 | 2.72 | 2.69 | 8,649 |
| Sep 03 2024 | 2.70 | -0.09 | -3.23% | 2.7995 | 2.7995 | 2.70 | 6,360 |
| Aug 30 2024 | 2.79 | 0.08 | 2.95% | 2.71 | 2.79 | 2.71 | 25,569 |
| Aug 29 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.7143 | 2.70 | 28,338 |
| Aug 28 2024 | 2.70 | 0.03 | 1.12% | 2.70 | 2.71 | 2.675 | 109,245 |
| Aug 27 2024 | 2.67 | -0.03 | -1.11% | 2.71 | 2.73 | 2.66 | 28,644 |
| Aug 26 2024 | 2.70 | 0.05 | 1.89% | 2.68 | 2.72 | 2.64 | 26,614 |
| Aug 23 2024 | 2.65 | 0.11 | 4.33% | 2.52 | 2.67 | 2.52 | 16,945 |
| Aug 22 2024 | 2.54 | 0.06 | 2.42% | 2.49 | 2.54 | 2.484 | 2,343 |
| Aug 21 2024 | 2.48 | 0.03 | 1.22% | 2.45 | 2.54 | 2.45 | 8,622 |
| Aug 20 2024 | 2.45 | 0.00 | 0.00% | 2.48 | 2.48 | 2.31 | 25,243 |
| Aug 19 2024 | 2.45 | 0.11 | 4.70% | 2.34 | 2.48 | 2.32 | 68,130 |
| Aug 16 2024 | 2.34 | 0.06 | 2.63% | 2.29 | 2.40 | 2.2801 | 5,839 |
| Aug 15 2024 | 2.28 | -0.03 | -1.30% | 2.28 | 2.36 | 2.28 | 3,288 |
| Aug 14 2024 | 2.31 | 0.02 | 0.87% | 2.29 | 2.35 | 2.29 | 2,506 |
| Aug 13 2024 | 2.29 | -0.02 | -0.87% | 2.38 | 2.38 | 2.28 | 51,959 |
| Aug 12 2024 | 2.31 | -0.05 | -2.12% | 2.36 | 2.36 | 2.31 | 1,256 |
| Aug 09 2024 | 2.36 | 0.09 | 3.96% | 2.37 | 2.49 | 2.30 | 16,261 |
| Aug 08 2024 | 2.27 | -0.03 | -1.30% | 2.30 | 2.4091 | 2.25 | 19,448 |
| Aug 07 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.32 | 2.30 | 2,553 |
| Aug 06 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.3515 | 2.29 | 9,275 |
| Aug 05 2024 | 2.30 | -0.09 | -3.77% | 2.32 | 2.35 | 2.28 | 6,833 |
| Aug 02 2024 | 2.39 | -0.15 | -5.91% | 2.84 | 2.84 | 2.36 | 111,903 |
| Aug 01 2024 | 2.54 | 0.03 | 1.20% | 2.55 | 2.5533 | 2.48 | 105,531 |
| Jul 31 2024 | 2.51 | -0.04 | -1.57% | 2.56 | 2.5659 | 2.51 | 8,068 |
| Jul 30 2024 | 2.55 | -0.01 | -0.39% | 2.58 | 2.58 | 2.55 | 1,960 |
| Jul 29 2024 | 2.56 | -0.02 | -0.78% | 2.56 | 2.56 | 2.55 | 1,693 |
| Jul 26 2024 | 2.58 | 0.06 | 2.38% | 2.59 | 2.59 | 2.55 | 1,418 |
| Jul 25 2024 | 2.52 | -0.07 | -2.70% | 2.65 | 2.6858 | 2.52 | 27,767 |
| Jul 24 2024 | 2.59 | -0.03 | -1.15% | 2.56 | 2.59 | 2.55 | 1,906 |
| Jul 23 2024 | 2.62 | 0.13 | 5.22% | 2.5601 | 2.645 | 2.56 | 39,945 |
| Jul 22 2024 | 2.49 | -0.08 | -3.11% | 2.60 | 2.60 | 2.49 | 1,220 |
| Jul 19 2024 | 2.57 | 0.02 | 0.78% | 2.58 | 2.585 | 2.55 | 13,743 |
| Jul 18 2024 | 2.55 | -0.03 | -1.16% | 2.55 | 2.60 | 2.50 | 29,391 |
| Jul 17 2024 | 2.58 | 0.14 | 5.74% | 2.45 | 2.58 | 2.35 | 44,699 |
| Jul 16 2024 | 2.44 | 0.12 | 5.17% | 2.35 | 2.56 | 2.35 | 68,815 |
| Jul 15 2024 | 2.32 | -0.05 | -2.11% | 2.32 | 2.43 | 2.30 | 14,907 |
| Jul 12 2024 | 2.37 | 0.06 | 2.60% | 2.33 | 2.44 | 2.25 | 36,231 |
| Jul 11 2024 | 2.31 | 0.04 | 1.76% | 2.22 | 2.33 | 2.22 | 7,976 |
| Jul 10 2024 | 2.27 | -0.05 | -2.16% | 2.31 | 2.37 | 2.27 | 13,071 |
| Jul 09 2024 | 2.32 | 0.03 | 1.31% | 2.25 | 2.32 | 2.25 | 1,624 |
| Jul 08 2024 | 2.29 | -0.12 | -4.98% | 2.38 | 2.4198 | 2.29 | 10,559 |
| Jul 05 2024 | 2.41 | 0.03 | 1.26% | 2.39 | 2.419 | 2.36 | 1,428 |
| Jul 03 2024 | 2.38 | 0.09 | 3.93% | 2.29 | 2.40 | 2.29 | 729 |
| Jul 02 2024 | 2.29 | -0.06 | -2.55% | 2.39 | 2.39 | 2.28 | 3,607 |
| Jul 01 2024 | 2.35 | 0.09 | 3.98% | 2.29 | 2.35 | 2.274 | 12,266 |
| Jun 28 2024 | 2.26 | -0.14 | -5.83% | 2.37 | 2.45 | 2.23 | 117,632 |
| Jun 27 2024 | 2.40 | 0.04 | 1.69% | 2.46 | 2.46 | 2.36 | 2,257 |
| Jun 26 2024 | 2.36 | -0.01 | -0.42% | 2.35 | 2.421 | 2.35 | 1,763 |
| Jun 25 2024 | 2.37 | -0.01 | -0.42% | 2.41 | 2.41 | 2.37 | 1,540 |
