Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.72% | 4.15 | 4.20 | 4.15 | 4.19 | 4.18 | 19:59:40 |
ASRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.22 | 4.13 | 4.19 | 3,707 | 0.00 | 0.0% |
| 1 Month | 4.18 | 4.22 | 4.11 | 4.15 | 8,368 | -0.03 | -0.72% |
| 3 Months | 4.16 | 4.22 | 4.11 | 4.15 | 8,918 | -0.01 | -0.24% |
| 6 Months | 4.22 | 4.26 | 4.06 | 4.16 | 10,233 | -0.07 | -1.66% |
| 1 Year | 4.11 | 4.29 | 3.92 | 4.14 | 13,487 | 0.04 | 0.97% |
| 3 Years | 3.45 | 4.55 | 3.355 | 4.08 | 21,385 | 0.70 | 20.29% |
| 5 Years | 3.19 | 4.55 | 2.8632 | 3.69 | 22,192 | 0.96 | 30.09% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 4.15 | -0.03 | -0.72% | 4.19 | 4.20 | 4.15 | 7,824 |
| Dec 05 2019 | 4.18 | 0.01 | 0.24% | 4.19 | 4.21 | 4.18 | 3,910 |
| Dec 04 2019 | 4.17 | 0.01 | 0.24% | 4.17 | 4.22 | 4.15 | 6,922 |
| Dec 03 2019 | 4.16 | -0.03 | -0.72% | 4.17 | 4.19 | 4.13 | 5,659 |
| Dec 02 2019 | 4.19 | 0.00 | 0.0% | 4.19 | 4.19 | 4.19 | 406 |
| Nov 29 2019 | 4.19 | 0.04 | 0.96% | 4.15 | 4.19 | 4.15 | 1,636 |
| Nov 27 2019 | 4.1501 | -0.01 | -0.24% | 4.15 | 4.20 | 4.15 | 7,519 |
| Nov 26 2019 | 4.16 | -0.02 | -0.4% | 4.18 | 4.19 | 4.16 | 24,498 |
| Nov 25 2019 | 4.1765 | 0.03 | 0.64% | 4.15 | 4.20 | 4.15 | 3,334 |
| Nov 22 2019 | 4.15 | 0.02 | 0.48% | 4.15 | 4.17 | 4.15 | 1,587 |
| Nov 21 2019 | 4.13 | 0.02 | 0.49% | 4.11 | 4.165 | 4.11 | 26,042 |
| Nov 20 2019 | 4.11 | -0.04 | -0.96% | 4.15 | 4.20 | 4.11 | 21,190 |
| Nov 19 2019 | 4.15 | 0.01 | 0.24% | 4.15 | 4.17 | 4.13 | 15,193 |
| Nov 18 2019 | 4.14 | -0.02 | -0.48% | 4.17 | 4.20 | 4.12 | 14,305 |
| Nov 15 2019 | 4.16 | -0.01 | -0.24% | 4.19 | 4.20 | 4.15 | 5,012 |
| Nov 14 2019 | 4.17 | 0.00 | 0.0% | 4.18 | 4.19 | 4.16 | 3,398 |
| Nov 13 2019 | 4.17 | 0.00 | 0.0% | 4.15 | 4.18 | 4.13 | 11,522 |
| Nov 12 2019 | 4.17 | -0.02 | -0.48% | 4.19 | 4.19 | 4.17 | 3,769 |
| Nov 11 2019 | 4.19 | 0.03 | 0.78% | 4.16 | 4.19 | 4.16 | 1,814 |
| Nov 08 2019 | 4.1574 | -0.02 | -0.54% | 4.18 | 4.18 | 4.15 | 1,278 |
