Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.63 | 2.58 | 2.63 | 2.56 | 2.61 |
ASRV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 2.6813 | 2.47 | 2.57 | 17,622 | -0.11 | -4.12% |
1 Month | 2.96 | 2.97 | 2.47 | 2.68 | 16,283 | -0.40 | -13.51% |
3 Months | 2.95 | 3.40 | 2.47 | 2.90 | 18,044 | -0.39 | -13.22% |
6 Months | 2.84 | 3.40 | 2.458 | 2.84 | 13,321 | -0.28 | -9.86% |
1 Year | 3.47 | 3.77 | 2.41 | 2.91 | 14,977 | -0.91 | -26.22% |
3 Years | 4.28 | 4.57 | 2.41 | 3.65 | 16,112 | -1.72 | -40.19% |
5 Years | 4.14 | 5.34 | 2.36 | 3.80 | 21,062 | -1.58 | -38.16% |
ASRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.56 | -0.05 | -1.92% | 2.63 | 2.63 | 2.56 | 6,367 |
Mar 15 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.6388 | 2.54 | 11,589 |
Mar 14 2024 | 2.62 | 0.12 | 4.80% | 2.51 | 2.62 | 2.50 | 11,608 |
Mar 13 2024 | 2.50 | 0.00 | 0.00% | 2.53 | 2.57 | 2.47 | 12,104 |
Mar 12 2024 | 2.50 | -0.11 | -4.21% | 2.55 | 2.6813 | 2.50 | 19,963 |
Mar 11 2024 | 2.61 | -0.01 | -0.38% | 2.67 | 2.67 | 2.55 | 32,848 |
Mar 08 2024 | 2.62 | 0.05 | 1.95% | 2.60 | 2.651 | 2.60 | 16,291 |
Mar 07 2024 | 2.57 | 0.00 | 0.00% | 2.70 | 2.70 | 2.51 | 20,963 |
Mar 06 2024 | 2.57 | 0.01 | 0.39% | 2.67 | 2.7288 | 2.5601 | 14,798 |
Mar 05 2024 | 2.56 | 0.01 | 0.39% | 2.61 | 2.72 | 2.55 | 30,959 |
Mar 04 2024 | 2.55 | -0.11 | -4.14% | 2.72 | 2.72 | 2.55 | 3,982 |
Mar 01 2024 | 2.66 | -0.06 | -2.21% | 2.67 | 2.73 | 2.66 | 5,194 |
Feb 29 2024 | 2.72 | -0.03 | -1.09% | 2.71 | 2.83 | 2.71 | 5,184 |
Feb 28 2024 | 2.75 | 0.10 | 3.77% | 2.72 | 2.76 | 2.71 | 7,305 |
Feb 27 2024 | 2.65 | -0.05 | -1.85% | 2.63 | 2.74 | 2.63 | 9,551 |
Feb 26 2024 | 2.70 | -0.16 | -5.59% | 2.84 | 2.86 | 2.65 | 22,685 |
Feb 23 2024 | 2.86 | -0.01 | -0.35% | 2.85 | 2.92 | 2.75 | 26,601 |
Feb 22 2024 | 2.87 | -0.03 | -1.03% | 2.86 | 2.90 | 2.785 | 17,501 |
Feb 21 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.94 | 2.86 | 27,523 |
Feb 20 2024 | 2.92 | 0.01 | 0.34% | 2.96 | 2.97 | 2.92 | 12,725 |