Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.73% | 4.10 | 4.11 | 4.13 | 4.11 | 4.13 | 20:00:00 |
ASRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.16 | 4.10 | 4.14 | 11,460 | -0.06 | -1.44% |
| 1 Month | 4.22 | 4.22 | 4.10 | 4.14 | 14,638 | -0.12 | -2.84% |
| 3 Months | 4.15 | 4.30 | 4.10 | 4.17 | 11,406 | -0.05 | -1.2% |
| 6 Months | 4.15 | 4.30 | 4.10 | 4.16 | 11,059 | -0.05 | -1.2% |
| 1 Year | 4.17 | 4.30 | 3.92 | 4.15 | 12,187 | -0.07 | -1.68% |
| 3 Years | 3.95 | 4.55 | 3.65 | 4.11 | 19,526 | 0.15 | 3.8% |
| 5 Years | 3.00 | 4.55 | 2.8632 | 3.73 | 21,705 | 1.10 | 36.67% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 4.11 | -0.02 | -0.48% | 4.11 | 4.13 | 4.11 | 4,772 |
| Feb 18 2020 | 4.13 | -0.01 | -0.24% | 4.16 | 4.16 | 4.10 | 24,459 |
| Feb 14 2020 | 4.14 | 0.01 | 0.17% | 4.15 | 4.1514 | 4.12 | 4,842 |
| Feb 13 2020 | 4.133 | -0.02 | -0.41% | 4.14 | 4.15 | 4.1301 | 8,315 |
| Feb 12 2020 | 4.15 | -0.01 | -0.24% | 4.16 | 4.16 | 4.14 | 8,222 |
| Feb 11 2020 | 4.16 | 0.02 | 0.48% | 4.14 | 4.16 | 4.13 | 3,722 |
| Feb 10 2020 | 4.14 | 0.01 | 0.36% | 4.13 | 4.15 | 4.12 | 10,726 |
| Feb 07 2020 | 4.125 | -0.01 | -0.12% | 4.14 | 4.15 | 4.12 | 9,180 |
| Feb 06 2020 | 4.13 | 0.02 | 0.49% | 4.14 | 4.16 | 4.1206 | 22,716 |
| Feb 05 2020 | 4.11 | -0.01 | -0.24% | 4.11 | 4.15 | 4.11 | 9,546 |
| Feb 04 2020 | 4.12 | 0.02 | 0.49% | 4.14 | 4.15 | 4.10 | 9,786 |
| Feb 03 2020 | 4.10 | 0.00 | 0.0% | 4.10 | 4.15 | 4.10 | 8,420 |
| Jan 31 2020 | 4.10 | -0.02 | -0.49% | 4.12 | 4.15 | 4.10 | 12,862 |
| Jan 30 2020 | 4.12 | -0.02 | -0.48% | 4.14 | 4.15 | 4.12 | 21,527 |
| Jan 29 2020 | 4.14 | -0.01 | -0.24% | 4.18 | 4.18 | 4.14 | 18,383 |
| Jan 28 2020 | 4.15 | 0.02 | 0.48% | 4.15 | 4.19 | 4.14 | 31,499 |
| Jan 27 2020 | 4.13 | -0.01 | -0.24% | 4.14 | 4.1772 | 4.13 | 25,463 |
| Jan 24 2020 | 4.14 | -0.02 | -0.48% | 4.16 | 4.19 | 4.14 | 26,703 |
| Jan 23 2020 | 4.16 | -0.03 | -0.72% | 4.17 | 4.2099 | 4.16 | 6,278 |
| Jan 22 2020 | 4.19 | -0.03 | -0.71% | 4.22 | 4.22 | 4.16 | 15,478 |
| Jan 21 2020 | 4.22 | 0.04 | 0.99% | 4.18 | 4.22 | 4.15 | 5,798 |
