ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASRV AmeriServ Financial Inc

2.56
-0.05 (-1.92%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.92% 2.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.63 2.58 2.63 2.56 2.61
more quote information »

ASRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.672.68132.472.5717,622-0.11-4.12%
1 Month2.962.972.472.6816,283-0.40-13.51%
3 Months2.953.402.472.9018,044-0.39-13.22%
6 Months2.843.402.4582.8413,321-0.28-9.86%
1 Year3.473.772.412.9114,977-0.91-26.22%
3 Years4.284.572.413.6516,112-1.72-40.19%
5 Years4.145.342.363.8021,062-1.58-38.16%

ASRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.56 -0.05 -1.92% 2.63 2.63 2.56 6,367
Mar 15 2024 2.61 -0.01 -0.38% 2.61 2.6388 2.54 11,589
Mar 14 2024 2.62 0.12 4.80% 2.51 2.62 2.50 11,608
Mar 13 2024 2.50 0.00 0.00% 2.53 2.57 2.47 12,104
Mar 12 2024 2.50 -0.11 -4.21% 2.55 2.6813 2.50 19,963
Mar 11 2024 2.61 -0.01 -0.38% 2.67 2.67 2.55 32,848
Mar 08 2024 2.62 0.05 1.95% 2.60 2.651 2.60 16,291
Mar 07 2024 2.57 0.00 0.00% 2.70 2.70 2.51 20,963
Mar 06 2024 2.57 0.01 0.39% 2.67 2.7288 2.5601 14,798
Mar 05 2024 2.56 0.01 0.39% 2.61 2.72 2.55 30,959
Mar 04 2024 2.55 -0.11 -4.14% 2.72 2.72 2.55 3,982
Mar 01 2024 2.66 -0.06 -2.21% 2.67 2.73 2.66 5,194
Feb 29 2024 2.72 -0.03 -1.09% 2.71 2.83 2.71 5,184
Feb 28 2024 2.75 0.10 3.77% 2.72 2.76 2.71 7,305
Feb 27 2024 2.65 -0.05 -1.85% 2.63 2.74 2.63 9,551
Feb 26 2024 2.70 -0.16 -5.59% 2.84 2.86 2.65 22,685
Feb 23 2024 2.86 -0.01 -0.35% 2.85 2.92 2.75 26,601
Feb 22 2024 2.87 -0.03 -1.03% 2.86 2.90 2.785 17,501
Feb 21 2024 2.90 -0.02 -0.68% 2.92 2.94 2.86 27,523
Feb 20 2024 2.92 0.01 0.34% 2.96 2.97 2.92 12,725
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock