AmeriServ Financial Historical Data - ASRV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.72% 4.15 4.20 4.15 4.19 4.18 19:59:40
more quote information »

ASRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.224.134.193,7070.000.0%
1 Month4.184.224.114.158,368-0.03-0.72%
3 Months4.164.224.114.158,918-0.01-0.24%
6 Months4.224.264.064.1610,233-0.07-1.66%
1 Year4.114.293.924.1413,4870.040.97%
3 Years3.454.553.3554.0821,3850.7020.29%
5 Years3.194.552.86323.6922,1920.9630.09%

ASRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 4.15 -0.03 -0.72% 4.19 4.20 4.15 7,824
Dec 05 2019 4.18 0.01 0.24% 4.19 4.21 4.18 3,910
Dec 04 2019 4.17 0.01 0.24% 4.17 4.22 4.15 6,922
Dec 03 2019 4.16 -0.03 -0.72% 4.17 4.19 4.13 5,659
Dec 02 2019 4.19 0.00 0.0% 4.19 4.19 4.19 406
Nov 29 2019 4.19 0.04 0.96% 4.15 4.19 4.15 1,636
Nov 27 2019 4.1501 -0.01 -0.24% 4.15 4.20 4.15 7,519
Nov 26 2019 4.16 -0.02 -0.4% 4.18 4.19 4.16 24,498
Nov 25 2019 4.1765 0.03 0.64% 4.15 4.20 4.15 3,334
Nov 22 2019 4.15 0.02 0.48% 4.15 4.17 4.15 1,587
Nov 21 2019 4.13 0.02 0.49% 4.11 4.165 4.11 26,042
Nov 20 2019 4.11 -0.04 -0.96% 4.15 4.20 4.11 21,190
Nov 19 2019 4.15 0.01 0.24% 4.15 4.17 4.13 15,193
Nov 18 2019 4.14 -0.02 -0.48% 4.17 4.20 4.12 14,305
Nov 15 2019 4.16 -0.01 -0.24% 4.19 4.20 4.15 5,012
Nov 14 2019 4.17 0.00 0.0% 4.18 4.19 4.16 3,398
Nov 13 2019 4.17 0.00 0.0% 4.15 4.18 4.13 11,522
Nov 12 2019 4.17 -0.02 -0.48% 4.19 4.19 4.17 3,769
Nov 11 2019 4.19 0.03 0.78% 4.16 4.19 4.16 1,814
Nov 08 2019 4.1574 -0.02 -0.54% 4.18 4.18 4.15 1,278
See More Historical Prices »


Your Recent History
NASDAQ
ASRV
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.