Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0899 | 3.03% | 3.0599 | 3.025 | 3.08 | 3.08 | 2.97 | 10:21:44 |
ASRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.08 | 2.84 | 2.93 | 11,856 | 0.1299 | 4.43% |
| 1 Month | 3.13 | 3.35 | 2.77 | 2.93 | 12,825 | -0.0701 | -2.24% |
| 3 Months | 3.26 | 3.7715 | 2.36 | 2.85 | 22,888 | -0.2001 | -6.14% |
| 6 Months | 4.19 | 4.30 | 2.36 | 3.42 | 20,743 | -1.13 | -26.97% |
| 1 Year | 4.14 | 4.30 | 2.36 | 3.66 | 15,439 | -1.08 | -26.09% |
| 3 Years | 4.20 | 4.55 | 2.36 | 4.01 | 18,772 | -1.14 | -27.15% |
| 5 Years | 3.3221 | 4.55 | 2.36 | 3.76 | 21,029 | -0.2622 | -7.89% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 2.9346 | -0.01 | -0.18% | 2.89 | 2.9835 | 2.855 | 20,586 |
| Jun 03 2020 | 2.94 | 0.09 | 3.16% | 2.95 | 3.00 | 2.89 | 10,373 |
| Jun 02 2020 | 2.85 | -0.12 | -4.15% | 2.9001 | 2.94 | 2.84 | 8,485 |
| Jun 01 2020 | 2.9734 | 0.04 | 1.48% | 2.89 | 2.985 | 2.86 | 12,692 |
| May 29 2020 | 2.93 | 0.02 | 0.69% | 2.93 | 2.97 | 2.90 | 7,143 |
| May 28 2020 | 2.91 | -0.10 | -3.32% | 3.05 | 3.05 | 2.91 | 2,792 |
| May 27 2020 | 3.01 | 0.04 | 1.35% | 2.95 | 3.03 | 2.77 | 11,439 |
| May 26 2020 | 2.97 | 0.14 | 4.95% | 2.96 | 3.0187 | 2.90 | 12,722 |
| May 22 2020 | 2.83 | -0.02 | -0.7% | 2.82 | 2.88 | 2.77 | 9,764 |
| May 21 2020 | 2.85 | -0.02 | -0.7% | 2.89 | 2.90 | 2.82 | 16,499 |
| May 20 2020 | 2.87 | 0.01 | 0.35% | 2.86 | 2.885 | 2.85 | 15,261 |
| May 19 2020 | 2.86 | -0.14 | -4.67% | 3.07 | 3.10 | 2.86 | 17,483 |
| May 18 2020 | 3.00 | 0.06 | 2.04% | 3.08 | 3.195 | 2.95 | 6,220 |
| May 15 2020 | 2.94 | 0.06 | 2.08% | 3.01 | 3.04 | 2.93 | 6,604 |
| May 14 2020 | 2.88 | -0.01 | -0.35% | 3.00 | 3.065 | 2.88 | 12,008 |
| May 13 2020 | 2.89 | -0.09 | -3.02% | 3.02 | 3.02 | 2.88 | 8,282 |
| May 12 2020 | 2.98 | 0.05 | 1.71% | 2.99 | 3.0324 | 2.93 | 9,554 |
| May 11 2020 | 2.93 | -0.14 | -4.56% | 2.95 | 3.14 | 2.92 | 28,022 |
| May 08 2020 | 3.07 | -0.01 | -0.32% | 3.13 | 3.35 | 2.965 | 27,749 |
| May 07 2020 | 3.08 | 0.18 | 6.21% | 2.85 | 3.10 | 2.85 | 24,891 |
| May 06 2020 | 2.90 | -0.01 | -0.34% | 2.93 | 3.00 | 2.855 | 17,990 |
| May 05 2020 | 2.91 | 0.00 | 0.0% | 3.05 | 3.09 | 2.91 | 18,051 |
