Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1096 | 3.16% | 3.5797 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.47 | 3.40 | 3.58 | 3.5797 | 3.4701 |
ASRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.80 | 3.3077 | 3.56 | 11,408 | 0.2297 | 6.86% |
| 1 Month | 3.34 | 3.80 | 3.05 | 3.32 | 10,743 | 0.2397 | 7.18% |
| 3 Months | 2.73 | 3.80 | 2.65 | 3.17 | 11,145 | 0.8497 | 31.12% |
| 6 Months | 3.00 | 3.80 | 2.65 | 2.99 | 10,580 | 0.5797 | 19.32% |
| 1 Year | 4.22 | 4.22 | 2.36 | 3.17 | 15,720 | -0.6403 | -15.17% |
| 3 Years | 4.05 | 4.55 | 2.36 | 3.87 | 16,748 | -0.4703 | -11.61% |
| 5 Years | 3.09 | 4.55 | 2.36 | 3.79 | 19,046 | 0.4897 | 15.85% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 3.5797 | 0.11 | 3.16% | 3.47 | 3.58 | 3.40 | 4,555 |
| Jan 21 2021 | 3.4701 | -0.01 | -0.28% | 3.48 | 3.55 | 3.4701 | 2,246 |
| Jan 20 2021 | 3.48 | -0.02 | -0.47% | 3.55 | 3.58 | 3.47 | 8,363 |
| Jan 19 2021 | 3.4964 | -0.12 | -3.26% | 3.59 | 3.59 | 3.4189 | 8,916 |
| Jan 15 2021 | 3.6142 | 0.21 | 6.3% | 3.35 | 3.80 | 3.3077 | 26,105 |
| Jan 14 2021 | 3.40 | 0.10 | 3.03% | 3.33 | 3.43 | 3.30 | 12,966 |
| Jan 13 2021 | 3.30 | 0.00 | 0.0% | 3.31 | 3.33 | 3.2629 | 10,648 |
| Jan 12 2021 | 3.30 | 0.04 | 1.38% | 3.28 | 3.33 | 3.2401 | 8,796 |
| Jan 11 2021 | 3.255 | -0.03 | -0.76% | 3.22 | 3.269 | 3.20 | 12,399 |
| Jan 08 2021 | 3.28 | 0.01 | 0.31% | 3.25 | 3.2899 | 3.25 | 13,725 |
| Jan 07 2021 | 3.27 | 0.09 | 2.83% | 3.23 | 3.27 | 3.1601 | 4,366 |
| Jan 06 2021 | 3.18 | 0.09 | 2.91% | 3.13 | 3.279 | 3.10 | 20,148 |
| Jan 05 2021 | 3.09 | -0.01 | -0.32% | 3.12 | 3.1217 | 3.05 | 5,571 |
| Jan 04 2021 | 3.10 | -0.03 | -0.96% | 3.16 | 3.235 | 3.10 | 3,517 |
| Dec 31 2020 | 3.13 | -0.05 | -1.57% | 3.15 | 3.19 | 3.13 | 1,016 |
| Dec 30 2020 | 3.18 | -0.03 | -0.93% | 3.23 | 3.23 | 3.10 | 12,078 |
| Dec 29 2020 | 3.21 | -0.03 | -0.93% | 3.2444 | 3.2444 | 3.19 | 4,672 |
| Dec 28 2020 | 3.24 | -0.03 | -0.92% | 3.34 | 3.34 | 3.2002 | 27,105 |
| Dec 24 2020 | 3.27 | 0.02 | 0.62% | 3.22 | 3.30 | 3.22 | 7,272 |
