ASRV

AmeriServ Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 3.62% 4.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.91 3.81 4.03 4.01 3.87
more quote information »

ASRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.014.033.673.8177,9140.000.0%
1 Month4.164.433.674.0353,249-0.15-3.61%
3 Months3.595.343.354.20151,4200.4211.7%
6 Months2.925.342.654.1176,0381.0937.33%
1 Year2.735.342.49843.9543,0761.2846.89%
3 Years4.105.342.364.0026,744-0.09-2.2%
5 Years2.975.342.363.9325,1221.0435.02%

ASRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 4.01 0.14 3.62% 3.91 4.03 3.81 46,512
Apr 12 2021 3.87 0.12 3.2% 3.80 3.87 3.76 64,997
Apr 09 2021 3.75 -0.05 -1.32% 3.82 3.85 3.67 81,447
Apr 08 2021 3.80 -0.12 -3.06% 3.93 3.98 3.78 223,584
Apr 07 2021 3.92 -0.09 -2.24% 4.02 4.02 3.91 10,807
Apr 06 2021 4.01 0.01 0.25% 4.01 4.01 3.91 8,736
Apr 05 2021 4.00 -0.01 -0.25% 4.00 4.0398 3.9101 12,760
Apr 01 2021 4.01 -0.05 -1.23% 4.11 4.11 3.9001 64,984
Mar 31 2021 4.06 0.00 0.12% 4.02 4.12 3.95 36,017
Mar 30 2021 4.055 -0.09 -2.05% 4.18 4.18 4.00 11,351
Mar 29 2021 4.14 -0.01 -0.24% 4.15 4.22 4.12 12,873
Mar 26 2021 4.15 0.03 0.73% 4.08 4.15 4.0315 22,112
Mar 25 2021 4.12 -0.01 -0.24% 4.15 4.15 4.01 82,032
Mar 24 2021 4.13 0.16 4.03% 4.07 4.18 3.999 43,494
Mar 23 2021 3.97 -0.27 -6.37% 4.23 4.23 3.95 19,466
Mar 22 2021 4.24 0.09 2.17% 4.21 4.28 3.99 48,309
Mar 19 2021 4.15 -0.24 -5.47% 4.30 4.33 4.15 46,946
Mar 18 2021 4.39 0.13 3.05% 4.28 4.43 4.09 66,099
Mar 17 2021 4.26 0.03 0.71% 4.07 4.30 3.96 99,490
Mar 16 2021 4.23 0.06 1.44% 4.16 4.25 3.91 56,230
Mar 15 2021 4.17 0.26 6.65% 3.96 4.25 3.87 119,857
See More Historical Prices »


Your Recent History
NASDAQ
ASRV
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.