Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 3.62% | 4.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.81 | 4.03 | 4.01 | 3.87 |
ASRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.03 | 3.67 | 3.81 | 77,914 | 0.00 | 0.0% |
| 1 Month | 4.16 | 4.43 | 3.67 | 4.03 | 53,249 | -0.15 | -3.61% |
| 3 Months | 3.59 | 5.34 | 3.35 | 4.20 | 151,420 | 0.42 | 11.7% |
| 6 Months | 2.92 | 5.34 | 2.65 | 4.11 | 76,038 | 1.09 | 37.33% |
| 1 Year | 2.73 | 5.34 | 2.4984 | 3.95 | 43,076 | 1.28 | 46.89% |
| 3 Years | 4.10 | 5.34 | 2.36 | 4.00 | 26,744 | -0.09 | -2.2% |
| 5 Years | 2.97 | 5.34 | 2.36 | 3.93 | 25,122 | 1.04 | 35.02% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 4.01 | 0.14 | 3.62% | 3.91 | 4.03 | 3.81 | 46,512 |
| Apr 12 2021 | 3.87 | 0.12 | 3.2% | 3.80 | 3.87 | 3.76 | 64,997 |
| Apr 09 2021 | 3.75 | -0.05 | -1.32% | 3.82 | 3.85 | 3.67 | 81,447 |
| Apr 08 2021 | 3.80 | -0.12 | -3.06% | 3.93 | 3.98 | 3.78 | 223,584 |
| Apr 07 2021 | 3.92 | -0.09 | -2.24% | 4.02 | 4.02 | 3.91 | 10,807 |
| Apr 06 2021 | 4.01 | 0.01 | 0.25% | 4.01 | 4.01 | 3.91 | 8,736 |
| Apr 05 2021 | 4.00 | -0.01 | -0.25% | 4.00 | 4.0398 | 3.9101 | 12,760 |
| Apr 01 2021 | 4.01 | -0.05 | -1.23% | 4.11 | 4.11 | 3.9001 | 64,984 |
| Mar 31 2021 | 4.06 | 0.00 | 0.12% | 4.02 | 4.12 | 3.95 | 36,017 |
| Mar 30 2021 | 4.055 | -0.09 | -2.05% | 4.18 | 4.18 | 4.00 | 11,351 |
| Mar 29 2021 | 4.14 | -0.01 | -0.24% | 4.15 | 4.22 | 4.12 | 12,873 |
| Mar 26 2021 | 4.15 | 0.03 | 0.73% | 4.08 | 4.15 | 4.0315 | 22,112 |
| Mar 25 2021 | 4.12 | -0.01 | -0.24% | 4.15 | 4.15 | 4.01 | 82,032 |
| Mar 24 2021 | 4.13 | 0.16 | 4.03% | 4.07 | 4.18 | 3.999 | 43,494 |
| Mar 23 2021 | 3.97 | -0.27 | -6.37% | 4.23 | 4.23 | 3.95 | 19,466 |
| Mar 22 2021 | 4.24 | 0.09 | 2.17% | 4.21 | 4.28 | 3.99 | 48,309 |
| Mar 19 2021 | 4.15 | -0.24 | -5.47% | 4.30 | 4.33 | 4.15 | 46,946 |
| Mar 18 2021 | 4.39 | 0.13 | 3.05% | 4.28 | 4.43 | 4.09 | 66,099 |
| Mar 17 2021 | 4.26 | 0.03 | 0.71% | 4.07 | 4.30 | 3.96 | 99,490 |
| Mar 16 2021 | 4.23 | 0.06 | 1.44% | 4.16 | 4.25 | 3.91 | 56,230 |
| Mar 15 2021 | 4.17 | 0.26 | 6.65% | 3.96 | 4.25 | 3.87 | 119,857 |
