AmeriServ Financial Historical Data - ASRV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0899 3.03% 3.0599 3.025 3.08 3.08 2.97 10:21:44
more quote information »

ASRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.933.082.842.9311,8560.12994.43%
1 Month3.133.352.772.9312,825-0.0701-2.24%
3 Months3.263.77152.362.8522,888-0.2001-6.14%
6 Months4.194.302.363.4220,743-1.13-26.97%
1 Year4.144.302.363.6615,439-1.08-26.09%
3 Years4.204.552.364.0118,772-1.14-27.15%
5 Years3.32214.552.363.7621,029-0.2622-7.89%

ASRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 2.9346 -0.01 -0.18% 2.89 2.9835 2.855 20,586
Jun 03 2020 2.94 0.09 3.16% 2.95 3.00 2.89 10,373
Jun 02 2020 2.85 -0.12 -4.15% 2.9001 2.94 2.84 8,485
Jun 01 2020 2.9734 0.04 1.48% 2.89 2.985 2.86 12,692
May 29 2020 2.93 0.02 0.69% 2.93 2.97 2.90 7,143
May 28 2020 2.91 -0.10 -3.32% 3.05 3.05 2.91 2,792
May 27 2020 3.01 0.04 1.35% 2.95 3.03 2.77 11,439
May 26 2020 2.97 0.14 4.95% 2.96 3.0187 2.90 12,722
May 22 2020 2.83 -0.02 -0.7% 2.82 2.88 2.77 9,764
May 21 2020 2.85 -0.02 -0.7% 2.89 2.90 2.82 16,499
May 20 2020 2.87 0.01 0.35% 2.86 2.885 2.85 15,261
May 19 2020 2.86 -0.14 -4.67% 3.07 3.10 2.86 17,483
May 18 2020 3.00 0.06 2.04% 3.08 3.195 2.95 6,220
May 15 2020 2.94 0.06 2.08% 3.01 3.04 2.93 6,604
May 14 2020 2.88 -0.01 -0.35% 3.00 3.065 2.88 12,008
May 13 2020 2.89 -0.09 -3.02% 3.02 3.02 2.88 8,282
May 12 2020 2.98 0.05 1.71% 2.99 3.0324 2.93 9,554
May 11 2020 2.93 -0.14 -4.56% 2.95 3.14 2.92 28,022
May 08 2020 3.07 -0.01 -0.32% 3.13 3.35 2.965 27,749
May 07 2020 3.08 0.18 6.21% 2.85 3.10 2.85 24,891
May 06 2020 2.90 -0.01 -0.34% 2.93 3.00 2.855 17,990
May 05 2020 2.91 0.00 0.0% 3.05 3.09 2.91 18,051
See More Historical Prices »


Your Recent History
NASDAQ
ASRV
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.