American Software Historical Data - AMSWA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Software Inc AMSWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.2% 15.31 15.43 15.24 15.42 15.28 20:00:00
more quote information »

AMSWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8415.94515.0315.4063,415-0.53-3.35%
1 Month16.3717.1115.0316.0192,325-1.06-6.48%
3 Months15.2720.0014.4115.6678,0880.040.26%
6 Months13.3720.0012.569414.7777,1021.9414.51%
1 Year10.1120.008.9913.1876,9995.2051.43%
3 Years10.5720.008.9912.6277,9104.7444.84%
5 Years9.2220.007.7811.8365,4276.0966.05%

AMSWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 15.31 0.04 0.26% 15.42 15.43 15.24 83,517
Dec 05 2019 15.27 -0.12 -0.78% 15.43 15.45 15.24 35,970
Dec 04 2019 15.39 0.00 0.0% 15.49 15.50 15.29 82,804
Dec 03 2019 15.39 0.04 0.26% 15.20 15.535 15.03 82,643
Dec 02 2019 15.35 -0.46 -2.91% 15.81 15.89 15.29 92,348
Nov 29 2019 15.81 -0.09 -0.57% 15.84 15.945 15.7183 23,310
Nov 27 2019 15.90 0.39 2.51% 15.51 15.93 15.50 96,344
Nov 26 2019 15.51 -0.44 -2.76% 15.96 16.06 15.39 378,760
Nov 25 2019 15.95 0.02 0.13% 16.03 16.10 15.59 119,889
Nov 22 2019 15.93 -0.49 -2.98% 16.50 16.50 15.25 145,353
Nov 21 2019 16.42 -0.08 -0.45% 16.39 16.46 16.2314 71,350
Nov 20 2019 16.495 0.23 1.38% 16.18 16.86 16.18 129,909
Nov 19 2019 16.27 -0.51 -3.04% 16.38 16.43 16.06 105,715
Nov 18 2019 16.78 -0.12 -0.71% 16.82 17.045 16.75 59,063
Nov 15 2019 16.90 -0.02 -0.09% 17.01 17.01 16.75 62,304
Nov 14 2019 16.915 0.02 0.15% 16.94 17.11 16.86 66,756
Nov 13 2019 16.89 0.24 1.44% 16.62 16.95 16.47 44,879
Nov 12 2019 16.65 0.09 0.54% 16.60 16.88 16.54 52,532
Nov 11 2019 16.56 -0.03 -0.18% 16.56 16.74 16.43 46,221
Nov 08 2019 16.59 0.30 1.84% 16.37 16.59 16.345 58,028
Nov 07 2019 16.29 -0.10 -0.61% 16.39 16.48 16.23 46,680
See More Historical Prices »


Your Recent History
NASDAQ
AMSWA
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.