American Software Historical Data - AMSWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Software Inc AMSWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 1.18% 16.24 16.31 16.0657 16.11 16.05 12:45:15
more quote information »

AMSWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.5116.3115.4715.868961k0.734.71%
1 Month15.052014.4115.257885k1.197.91%
3 Months13.192012.928714.768080k3.0523.12%
6 Months12.912012.0914.069774k3.3325.79%
1 Year11.69208.9912.527779k4.5538.92%
3 Years10.8208.9912.420577k5.4450.37%
5 Years9.2207.7811.653465k7.0476.52%

AMSWA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201916.05-0.05-0.31%15.8116.1081,745
Oct 15 201916.10+0.32+2.03%15.78516.1666,592
Oct 14 201915.78-0.01-0.06%15.6615.959935,171
Oct 11 201915.79+0.22+1.41%15.7216.0263,775
Oct 10 201915.57+0.07+0.45%15.4715.7256,860
Oct 09 201915.50+0.45+2.99%15.143415.5272,135
Oct 08 201915.05-0.11-0.73%14.9915.2158,198
Oct 07 201915.16+0.05+0.33%15.0015.2647,656
Oct 04 201915.11+0.25+1.68%14.8615.1677,677
Oct 03 201914.86-0.02-0.10%14.4114.87572,784
Oct 02 201914.875-0.13-0.83%14.5815.0063,122
Oct 01 201915.00-0.02-0.13%14.9315.2671,586
Sep 30 201915.020.000.00%14.921515.1764,266
Sep 27 201915.02-0.12-0.79%14.9515.2366,282
Sep 26 201915.14-0.46-2.95%15.1015.5868,870
Sep 25 201915.60+0.36+2.36%15.1715.7286,047
Sep 24 201915.24-0.18-1.17%15.0615.51102,676
Sep 23 201915.42+0.34+2.25%15.0015.4577,507
Sep 20 201915.08+0.15+1.00%14.7520.00319,700
Sep 19 201914.93-0.02-0.13%14.8615.14176,312
Sep 18 201914.95-0.14-0.93%14.8715.1188,217
Sep 17 201915.09+0.24+1.62%14.7215.14136,288
See More Historical Prices »


Your Recent History
NASDAQ
AMSWA
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.