Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Software Inc (AMSWA)
American Software Inc (AMSWA) Options

AMSWA American Software Inc

10.22

0.10 (0.99%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AMSWA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-
5.00	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
7.50	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
10.00	0.25	0.90	0.60	0.575	0.00	0.00 %	0	1	-
12.50	0.25	0.10	0.25	0.175	0.00	0.00 %	0	27	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.35	0.30	0.25	0.10	50.00 %	2	1	4/26/2024
12.50	1.50	2.70	2.00	2.10	-0.10	-4.76 %	1	1	4/26/2024
15.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
17.50	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
20.00	9.50	10.20	0.00	9.85	0.00	0.00 %	0	0	-

American Software

Delayed Upgrade Clock