News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 45.2830188679 | 0.53 | 0.7787 | 0.53 | 369967 | 0.62405211 | CS |
| 4 | 0.2298 | 42.539800074 | 0.5402 | 0.7787 | 0.41 | 212346 | 0.54771546 | CS |
| 12 | 0.06 | 8.45070422535 | 0.71 | 0.84 | 0.41 | 282637 | 0.61684305 | CS |
| 26 | -0.71 | -47.972972973 | 1.48 | 1.63 | 0.41 | 344622 | 0.89629932 | CS |
| 52 | -0.54 | -41.2213740458 | 1.31 | 1.86 | 0.41 | 281637 | 1.138268 | CS |
| 156 | -1.15 | -59.8958333333 | 1.92 | 3.56 | 0.41 | 588771 | 1.91870294 | CS |
| 260 | 0.098 | 14.5833333333 | 0.672 | 8.02 | 0.32 | 1128134 | 2.99423457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 0.7581 | 0.0461 | 6.47 | 0.71 | 0.7794 | 0.7 | 421633 |
| 1727217300 | 0.712 | 0.053 | 8.04 | 0.6492 | 0.72 | 0.61 | 276521 |
| 1727130900 | 0.659 | 0.009 | 1.38 | 0.6405 | 0.66 | 0.5879 | 200573 |
| 1726871700 | 0.65 | 0.04 | 6.56 | 0.5917 | 0.65 | 0.55 | 180206 |
| 1726785300 | 0.61 | 0.02 | 3.39 | 0.611 | 0.611 | 0.5587 | 208815 |
| 1726698900 | 0.59 | 0.09 | 18.00 | 0.5301 | 0.72 | 0.53 | 937197 |
| 1726612500 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.4871 | 90063 |
| 1726526100 | 0.5 | 0.0101 | 2.06 | 0.49 | 0.5102 | 0.461 | 160105 |
| 1726266900 | 0.4899 | -0.0021 | -0.43 | 0.4913 | 0.52 | 0.4726 | 153056 |
| 1726180500 | 0.492 | 0.032 | 6.96 | 0.4794 | 0.492 | 0.4503 | 139281 |
| 1726094100 | 0.46 | 0.036 | 8.49 | 0.4277 | 0.491 | 0.4277 | 157970 |
| 1726007700 | 0.424 | -0.017 | -3.85 | 0.445 | 0.4475 | 0.4099999 | 178630 |
| 1725921300 | 0.441 | -0.0206 | -4.46 | 0.4725 | 0.479 | 0.43275 | 284192 |
| 1725662100 | 0.4616 | -0.0185 | -3.85 | 0.48 | 0.4867 | 0.4515 | 153437 |
| 1725575700 | 0.4801 | -0.0098 | -2.00 | 0.49 | 0.5 | 0.4801 | 42972 |
| 1725489300 | 0.4899 | -0.0158 | -3.12 | 0.496 | 0.5 | 0.4743 | 96163 |
| 1725402900 | 0.5057 | -0.0082 | -1.60 | 0.5001 | 0.5057 | 0.4686 | 223046 |
| 1725057300 | 0.5139 | 0.0057 | 1.12 | 0.51 | 0.5276999 | 0.4856 | 139020 |
| 1724970900 | 0.5082 | -0.0218 | -4.11 | 0.54 | 0.54 | 0.4955 | 125746 |
| 1724884500 | 0.53 | -0.0194 | -3.53 | 0.5402 | 0.55 | 0.51 | 204446 |
| 1724798100 | 0.5494 | -0.0063 | -1.13 | 0.5536 | 0.554 | 0.5284 | 86858 |
| 1724711700 | 0.5557 | -0.0063 | -1.12 | 0.53 | 0.5598999 | 0.53 | 97780 |
| 1724452500 | 0.562 | 0.0357 | 6.78 | 0.53 | 0.562 | 0.5263 | 115078 |
| 1724366100 | 0.5263 | -0.0053 | -1.00 | 0.5225 | 0.5486 | 0.52 | 88347 |
| 1724279700 | 0.5316 | -0.0084 | -1.56 | 0.5455 | 0.5699 | 0.53 | 129091 |
| 1724193300 | 0.54 | -0.0301 | -5.28 | 0.5309 | 0.5699999 | 0.51 | 298539 |
| 1724106900 | 0.5701 | -0.0499 | -8.05 | 0.63 | 0.64 | 0.55 | 455332 |
| 1723847700 | 0.62 | 0.022 | 3.68 | 0.574411 | 0.62 | 0.56 | 136590 |
| 1723761300 | 0.598 | 0.049 | 8.93 | 0.54 | 0.6 | 0.5191 | 220479 |
| 1723674900 | 0.549 | 0.0693 | 14.45 | 0.484 | 0.5568999 | 0.4797 | 145731 |
| 1723588500 | 0.4797 | 0.0235 | 5.15 | 0.4484 | 0.4797 | 0.4401 | 156013 |
| 1723502100 | 0.4562 | -0.0253 | -5.25 | 0.48 | 0.5006 | 0.441 | 150125 |
| 1723242900 | 0.4815 | -0.0325 | -6.32 | 0.52 | 0.53 | 0.4731 | 432712 |
| 1723156500 | 0.514 | -0.0005 | -0.10 | 0.511 | 0.55 | 0.4805 | 332881 |
| 1723070100 | 0.5145 | -0.0215 | -4.01 | 0.5699999 | 0.59 | 0.501 | 440822 |
| 1722983700 | 0.536 | 0.0038 | 0.71 | 0.53 | 0.5896 | 0.527 | 197530 |
| 1722897300 | 0.5322 | -0.0468 | -8.08 | 0.6005 | 0.62 | 0.53 | 327162 |
| 1722638100 | 0.579 | -0.05 | -7.95 | 0.6167 | 0.629 | 0.5675 | 320637 |
| 1722551700 | 0.629 | -0.0003 | -0.05 | 0.65 | 0.6599 | 0.613 | 221339 |
| 1722465300 | 0.6293 | 0.0051 | 0.82 | 0.64 | 0.65 | 0.62 | 98939 |
| 1722378900 | 0.6242 | 0.0093 | 1.51 | 0.613 | 0.6608 | 0.613 | 250613 |
| 1722292500 | 0.6149 | -0.0084 | -1.35 | 0.63 | 0.6422 | 0.61 | 95851 |
| 1722033300 | 0.6233 | -0.0087 | -1.38 | 0.633 | 0.6646 | 0.6217 | 184432 |
| 1721946900 | 0.632 | -0.036 | -5.39 | 0.6655 | 0.67 | 0.624 | 225344 |
| 1721860500 | 0.668 | 0.0456001 | 7.33 | 0.63 | 0.6894 | 0.602 | 777269 |
| 1721774100 | 0.6223999 | -0.0222 | -3.44 | 0.647 | 0.6559 | 0.62 | 178089 |
| 1721687700 | 0.6445999 | 0.0219999 | 3.53 | 0.6659 | 0.6689 | 0.612 | 180587 |
| 1721428500 | 0.6226 | -0.0313 | -4.79 | 0.67 | 0.67 | 0.612 | 153734 |
| 1721342100 | 0.6539 | -0.0161 | -2.40 | 0.675 | 0.6999 | 0.6539 | 105879 |
| 1721255700 | 0.67 | -0.0047 | -0.70 | 0.682 | 0.73 | 0.64 | 729123 |
| 1721169300 | 0.6747 | -0.0121 | -1.76 | 0.73 | 0.75 | 0.66975 | 703739 |
| 1721082900 | 0.6868 | -0.0897 | -11.55 | 0.7893 | 0.8167 | 0.662 | 999628 |
| 1720823700 | 0.7765 | 0.085 | 12.29 | 0.7341 | 0.8101 | 0.6960499 | 684868 |
| 1720737300 | 0.6915 | -0.0685 | -9.01 | 0.79 | 0.8 | 0.68 | 579108 |
| 1720650900 | 0.76 | -0.07 | -8.43 | 0.8199999 | 0.84 | 0.72 | 360613 |
| 1720564500 | 0.83 | 0.2 | 31.75 | 0.64 | 0.83 | 0.6271 | 852118 |
| 1720478100 | 0.63 | -0.0087 | -1.36 | 0.6352 | 0.65 | 0.6022999 | 149439 |
| 1720218900 | 0.6387 | -0.0164 | -2.50 | 0.66 | 0.66 | 0.6146 | 317421 |
| 1720040640 | 0.6551 | -0.0579 | -8.12 | 0.71 | 0.713 | 0.6201 | 293867 |
| 1719959700 | 0.713 | -0.0315 | -4.23 | 0.6906 | 0.76 | 0.68 | 200075 |
| 1719873300 | 0.7445 | 0.0133 | 1.82 | 0.785 | 0.8498 | 0.7010999 | 2142209 |
| 1719614100 | 0.7312 | 0.0422001 | 6.12 | 0.6899999 | 0.75 | 0.6709 | 345363 |
| 1719527700 | 0.6889999 | -0.017 | -2.41 | 0.71 | 0.7379 | 0.67 | 438449 |
| 1719441300 | 0.706 | -0.0441 | -5.88 | 0.7495 | 0.7499 | 0.702 | 106362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
