Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 10:38:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.40 | 1.44 | 1.42 |
AREC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.44 | 1.24 | 1.35 | 285,782 | 0.06 | 4.41% |
| 1 Month | 1.49 | 1.63 | 1.24 | 1.36 | 227,441 | -0.07 | -4.70% |
| 3 Months | 1.40 | 1.78 | 1.24 | 1.45 | 207,113 | 0.02 | 1.43% |
| 6 Months | 1.37 | 1.86 | 1.21 | 1.49 | 221,100 | 0.05 | 3.65% |
| 1 Year | 1.20 | 2.16 | 1.04 | 1.55 | 218,464 | 0.22 | 18.33% |
| 3 Years | 3.38 | 4.22 | 1.04 | 2.21 | 778,079 | -1.96 | -57.99% |
| 5 Years | 3.99 | 8.02 | 0.32 | 3.05 | 1,101,312 | -2.57 | -64.41% |
AREC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.42 | 0.06 | 4.41% | 1.39 | 1.44 | 1.35 | 299,336 |
| Apr 23 2024 | 1.36 | 0.08 | 6.25% | 1.29 | 1.39 | 1.28 | 325,925 |
| Apr 22 2024 | 1.28 | -0.07 | -5.19% | 1.348 | 1.39 | 1.24 | 445,399 |
| Apr 19 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.41 | 1.345 | 243,127 |
| Apr 18 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.41 | 1.34 | 115,125 |
| Apr 17 2024 | 1.36 | 0.00 | 0.00% | 1.40 | 1.40 | 1.36 | 35,433 |
| Apr 16 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.41 | 1.36 | 107,260 |
| Apr 15 2024 | 1.38 | -0.01 | -0.72% | 1.41 | 1.42 | 1.37 | 169,926 |
| Apr 12 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.41 | 1.37 | 88,524 |
| Apr 11 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.42 | 1.35 | 124,318 |
| Apr 10 2024 | 1.35 | -0.06 | -4.26% | 1.40 | 1.41 | 1.34 | 134,563 |
| Apr 09 2024 | 1.41 | 0.04 | 2.92% | 1.36 | 1.42 | 1.34 | 256,487 |
| Apr 08 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.4399 | 1.33 | 159,679 |
| Apr 05 2024 | 1.40 | 0.03 | 2.19% | 1.38 | 1.42 | 1.37 | 142,383 |
| Apr 04 2024 | 1.37 | 0.04 | 2.62% | 1.40 | 1.45 | 1.36 | 269,024 |
| Apr 03 2024 | 1.335 | 0.00 | 0.38% | 1.35 | 1.39 | 1.33 | 110,668 |
| Apr 02 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.3968 | 1.31 | 168,538 |
| Apr 01 2024 | 1.34 | -0.07 | -4.96% | 1.42 | 1.42 | 1.33 | 627,743 |
| Mar 28 2024 | 1.41 | -0.04 | -2.76% | 1.49 | 1.63 | 1.39 | 497,925 |
| Mar 27 2024 | 1.45 | 0.10 | 7.41% | 1.36 | 1.47 | 1.36 | 153,054 |
| Mar 26 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.4499 | 1.35 | 210,439 |
| Mar 25 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.50 | 1.39 | 211,958 |
