American Resources Historical Data - AREC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Resources AREC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.36 0.00 0.00 0.00 2.36 20:00:00
more quote information »

AREC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.422.852.3512.569110k-0.065-2.69%
1 Month3.233.422.35012.854814k-0.875-27.09%
3 Months3.373.891.512.859132k-1.015-30.12%
6 Months4.494.941.513.228621k-2.135-47.55%
1 Year4.494.941.513.228621k-2.135-47.55%
3 Years4.494.941.513.228621k-2.135-47.55%
5 Years4.494.941.513.228621k-2.135-47.55%

AREC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.355-0.06-2.40%2.3512.5711,851
Aug 15 20192.413-0.08-3.09%2.412.516,816
Aug 14 20192.49-0.06-2.35%2.422.56287,748
Aug 13 20192.55-0.29-10.21%2.422.846,699
Aug 12 20192.84+0.20+7.37%2.422.8516,028
Aug 09 20192.6450.000.00%2.6452.6450
Aug 08 20192.645+0.08+3.12%2.462.8312,609
Aug 07 20192.565-0.01-0.19%2.442.5653,586
Aug 06 20192.57+0.10+4.05%2.432.5715,681
Aug 05 20192.47-0.41-14.24%2.35012.883,646
Aug 02 20192.88+0.05+1.70%2.582.9028,838
Aug 01 20192.8318-0.06-1.94%2.592.93917,682
Jul 31 20192.8877-0.13-4.38%2.702.97521,278
Jul 30 20193.02-0.01-0.33%2.823.2333,406
Jul 29 20193.030.000.00%3.033.153,380
Jul 26 20193.03-0.07-2.26%2.803.168,379
Jul 25 20193.10-0.05-1.59%3.073.1613,713
Jul 24 20193.15-0.06-1.87%2.92753.17447,303
Jul 23 20193.21-0.06-1.83%3.06983.4237,357
Jul 22 20193.27+0.05+1.68%3.2163.3757,930
Jul 19 20193.216-0.15-4.57%3.2163.405,806
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.