AEP

American Electric Power Historical Data

AEP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 88.55 0.74 0.85% 88.19 88.90 87.77 2,380,655
Apr 15 2021 87.805 0.74 0.84% 87.08 87.92 86.83 3,004,180
Apr 14 2021 87.07 0.35 0.4% 86.4013 87.09 85.98 2,563,331
Apr 13 2021 86.72 0.72 0.84% 85.71 86.93 85.00 2,460,543
Apr 12 2021 86.00 0.11 0.13% 86.00 86.72 85.725 3,324,759
Apr 09 2021 85.89 -0.18 -0.21% 86.07 86.70 85.82 2,952,793
Apr 08 2021 86.07 -0.62 -0.72% 86.82 86.89 85.9982 2,815,038
Apr 07 2021 86.69 -0.08 -0.09% 86.92 87.16 86.29 1,883,105
Apr 06 2021 86.77 0.48 0.56% 86.39 86.82 85.66 1,615,130
Apr 05 2021 86.29 0.75 0.88% 85.07 86.72 85.07 1,702,298
Apr 02 2021 85.54 0.00 +0.00% 84.90 85.58 84.30 0
Apr 01 2021 85.54 0.84 0.99% 84.90 85.58 84.30 2,180,740
Mar 31 2021 84.70 -0.03 -0.04% 84.5233 85.09 84.13 3,248,953
Mar 30 2021 84.73 -1.11 -1.29% 85.52 85.52 83.70 2,425,461
Mar 29 2021 85.84 0.85 1.0% 84.58 86.11 84.26 2,643,181
Mar 26 2021 84.99 0.27 0.32% 84.45 85.04 83.68 3,172,941
Mar 25 2021 84.72 -0.27 -0.32% 85.53 85.84 84.34 3,383,368
Mar 24 2021 84.99 0.35 0.41% 84.21 85.473 83.80 2,895,058
Mar 23 2021 84.64 1.01 1.21% 84.00 85.16 83.50 2,651,952
Mar 22 2021 83.63 -0.04 -0.05% 84.15 84.3482 83.135 2,652,799
Mar 19 2021 83.67 1.07 1.3% 82.87 84.14 81.97 8,969,821
Mar 18 2021 82.60 0.48 0.58% 82.28 82.69 81.235 2,349,764
Mar 17 2021 82.12 -1.38 -1.65% 83.37 83.71 81.97 3,008,311
Mar 16 2021 83.50 1.22 1.48% 81.80 83.55 81.80 5,103,990
Mar 15 2021 82.28 1.24 1.53% 81.06 82.33 81.05 3,238,466
Mar 12 2021 81.04 1.04 1.3% 80.42 81.47 79.69 2,637,731
Mar 11 2021 80.00 -1.20 -1.48% 80.84 81.81 79.98 3,164,484
Mar 10 2021 81.20 0.60 0.74% 81.23 81.58 80.39 3,511,879
Mar 09 2021 80.60 0.11 0.14% 80.87 81.18 80.31 2,867,664
Mar 08 2021 80.49 1.59 2.02% 78.835 80.96 78.70 3,194,309
Mar 05 2021 78.90 1.65 2.14% 77.50 79.29 77.25 4,182,701
Mar 04 2021 77.25 0.93 1.22% 76.25 78.12 76.19 4,025,527
Mar 03 2021 76.32 -0.13 -0.17% 76.23 76.46 74.96 2,932,977
Mar 02 2021 76.45 -0.26 -0.34% 76.8584 77.15 75.89 3,851,901
Mar 01 2021 76.71 1.86 2.48% 75.42 77.60 75.40 3,091,260
Feb 26 2021 74.85 -1.45 -1.9% 76.50 77.33 74.80 4,432,344
Feb 25 2021 76.30 -0.80 -1.04% 77.27 78.06 75.735 4,282,969
Feb 24 2021 77.10 -0.99 -1.27% 78.17 78.25 76.85 3,507,038
Feb 23 2021 78.09 1.32 1.72% 77.29 78.76 76.94 3,681,127
Feb 22 2021 76.77 -2.31 -2.92% 78.87 79.06 75.42 3,590,813
Feb 19 2021 79.08 -1.40 -1.74% 80.13 80.61 78.72 3,658,366
Feb 18 2021 80.48 1.99 2.54% 78.51 80.69 78.51 3,468,041
Feb 17 2021 78.49 0.30 0.38% 78.50 79.35 78.22 2,151,903
Feb 16 2021 78.19 -0.42 -0.53% 78.50 78.79 77.91 2,232,531
Feb 15 2021 78.61 0.00 +0.00% 78.91 79.33 78.18 0
Feb 12 2021 78.61 -0.34 -0.43% 78.91 79.33 78.18 1,917,676
Feb 11 2021 78.95 -1.06 -1.32% 79.84 80.24 78.77 2,284,099
Feb 10 2021 80.01 0.17 0.21% 79.99 80.45 79.44 2,767,473
Feb 09 2021 79.84 -1.14 -1.41% 80.24 80.465 79.00 2,147,363
Feb 08 2021 80.98 -1.21 -1.47% 82.37 82.39 80.40 2,046,471
Feb 05 2021 82.19 -0.02 -0.02% 82.49 82.82 82.01 1,584,858
Feb 04 2021 82.21 0.93 1.14% 81.34 82.26 81.10 1,782,485
Feb 03 2021 81.28 -0.83 -1.01% 82.10 82.4999 81.20 2,162,567
Feb 02 2021 82.11 0.93 1.15% 81.32 83.03 80.82 2,584,254
Feb 01 2021 81.18 0.27 0.33% 81.10 81.75 80.01 1,901,652
Jan 29 2021 80.91 0.35 0.43% 80.1935 81.61 79.82 3,261,243
Jan 28 2021 80.56 0.12 0.15% 80.95 82.27 80.51 2,112,003
Jan 27 2021 80.44 -1.38 -1.69% 81.20 82.67 80.09 2,525,805
Jan 26 2021 81.82 -0.77 -0.93% 82.20 82.55 80.77 3,134,185
Jan 25 2021 82.59 0.51 0.62% 81.58 83.10 81.35 2,481,465
Jan 22 2021 82.08 1.11 1.37% 80.81 82.46 80.77 3,789,299
Jan 21 2021 80.97 0.22 0.27% 81.00 81.61 80.30 3,227,021
Jan 20 2021 80.75 0.04 0.05% 80.37 81.05 79.57 2,586,745
Jan 19 2021 80.71 0.24 0.3% 80.95 81.155 79.435 2,814,634


Your Recent History
NASDAQ
AEP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.