AEP

American Electric Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Electric Power Company Inc AEP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.93 1.22% 77.25 17:18:00
Open Price Low Price High Price Close Price Prev Close
76.25 76.19 78.12 77.25 76.32
more quote information »

AEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.2778.1274.8076.063,718,290-0.02-0.03%
1 Month81.3482.8274.8077.992,950,125-4.09-5.03%
3 Months84.0084.8374.8080.123,074,487-6.75-8.04%
6 Months81.6994.2174.8083.582,965,661-4.44-5.44%
1 Year81.6994.2174.8083.582,965,661-4.44-5.44%
3 Years81.6994.2174.8083.582,965,661-4.44-5.44%
5 Years81.6994.2174.8083.582,965,661-4.44-5.44%

AEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 76.32 -0.13 -0.17% 76.23 76.46 74.96 2,932,977
Mar 02 2021 76.45 -0.26 -0.34% 76.8584 77.15 75.89 3,851,901
Mar 01 2021 76.71 1.86 2.48% 75.42 77.60 75.40 3,091,260
Feb 26 2021 74.85 -1.45 -1.9% 76.50 77.33 74.80 4,432,344
Feb 25 2021 76.30 -0.80 -1.04% 77.27 78.06 75.735 4,282,969
Feb 24 2021 77.10 -0.99 -1.27% 78.17 78.25 76.85 3,507,038
Feb 23 2021 78.09 1.32 1.72% 77.29 78.76 76.94 3,681,127
Feb 22 2021 76.77 -2.31 -2.92% 78.87 79.06 75.42 3,590,813
Feb 19 2021 79.08 -1.40 -1.74% 80.13 80.61 78.72 3,658,366
Feb 18 2021 80.48 1.99 2.54% 78.51 80.69 78.51 3,468,041
Feb 17 2021 78.49 0.30 0.38% 78.50 79.35 78.22 2,151,903
Feb 16 2021 78.19 -0.42 -0.53% 78.50 78.79 77.91 2,232,531
Feb 12 2021 78.61 -0.34 -0.43% 78.91 79.33 78.18 1,917,676
Feb 11 2021 78.95 -1.06 -1.32% 79.84 80.24 78.77 2,284,099
Feb 10 2021 80.01 0.17 0.21% 79.99 80.45 79.44 2,767,473
Feb 09 2021 79.84 -1.14 -1.41% 80.24 80.465 79.00 2,147,363
Feb 08 2021 80.98 -1.21 -1.47% 82.37 82.39 80.40 2,046,471
Feb 05 2021 82.19 -0.02 -0.02% 82.49 82.82 82.01 1,584,858
Feb 04 2021 82.21 0.93 1.14% 81.34 82.26 81.10 1,782,485
See More Historical Prices »


Your Recent History
NASDAQ
AEP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.