American Electric Power AEP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
60.00	25.20	27.40	17.70	26.30	0.00	0.00 %	0	4,166	-
65.00	19.90	23.30	12.15	21.60	0.00	0.00 %	0	28	-
67.50	17.10	20.60	11.00	18.85	0.00	0.00 %	0	200	-
70.00	15.10	18.50	15.65	16.80	0.00	0.00 %	0	2,183	-
72.50	12.80	15.50	15.04	14.15	1.04	7.43 %	1	27	4/30/2024
75.00	9.60	11.50	13.31	10.55	1.83	15.94 %	5	4,964	4/30/2024
77.50	8.20	10.50	9.00	9.35	0.00	0.00 %	0	23,290	-
80.00	5.90	7.40	6.25	6.65	-0.25	-3.85 %	18	4,895	4/30/2024
82.50	3.70	4.00	4.58	3.85	0.15	3.39 %	27	6,503	4/30/2024
85.00	1.80	1.95	2.05	1.875	-0.45	-18.00 %	125	6,493	4/30/2024
87.50	0.50	0.70	0.70	0.60	-0.50	-41.67 %	58	6,328	4/30/2024
90.00	0.10	0.25	0.25	0.175	-0.12	-32.43 %	96	6,396	4/30/2024
92.50	0.05	0.15	0.05	0.10	-0.07	-58.33 %	2	183	4/30/2024
95.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	537	-
100.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	20	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	11	-
60.00	0.01	0.05	0.04	0.03	0.03	300.00 %	1	45	4/30/2024
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	447	-
67.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	268	-
70.00	0.05	0.10	0.07	0.075	0.02	40.00 %	1	437	4/30/2024
72.50	0.06	1.35	0.06	0.705	0.00	0.00 %	0	627	-
75.00	0.05	0.20	0.07	0.125	-0.03	-30.00 %	25	1,820	4/30/2024
77.50	0.05	0.55	0.05	0.30	-0.05	-50.00 %	21	911	4/30/2024
80.00	0.10	0.25	0.12	0.175	-0.13	-52.00 %	74	1,260	4/30/2024
82.50	0.40	0.55	0.35	0.475	-0.14	-28.57 %	44	1,099	4/30/2024
85.00	1.15	1.35	1.20	1.25	-0.05	-4.00 %	33	248	4/30/2024
87.50	2.25	2.80	2.15	2.525	-0.55	-20.37 %	6	54	4/30/2024
90.00	3.50	5.90	5.70	4.70	0.00	0.00 %	0	4	-
92.50	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
95.00	7.60	11.50	12.20	9.55	0.00	0.00 %	0	2	-
100.00	12.30	16.30	0.00	14.30	0.00	0.00 %	0	0	-
105.00	17.50	21.30	0.00	19.40	0.00	0.00 %	0	0	-
110.00	22.00	26.30	0.00	24.15	0.00	0.00 %	0	0	-
115.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-

AEP American Electric Power Company Inc