American Capital Strategies Stock Price - ACAS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 17.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American Capital, Ltd. (MM) ACAS NASDAQ Common Stock US02503Y1038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 17.33 17.37 17.26 17.31 17.33 20:00:00
Bid Price Ask Price Spread Spread % News
17.05 19.75 2.70 13.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,296.00 969,063.00 $ 17.33 $ 16.79M 1.57M 12.14 - 17.45
Last Trade Time Type Quantity Stock Price Currency
16:02:17 formt 29,625.00 $17.33 USD
Industry Sector
Asset Management

American Capital, Ltd. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.73B 215.45M $ 1.14B -0.70 0.00 205.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.73M $ 0.00 0.00% - 67.80%

more financials information »

American Capital, Ltd. (MM) News


Historical ACAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2417.4517.212917.3560584k969k776k0.090.52%
1 Month16.8817.4516.7817.0975373k3M1M0.452.67%
3 Months17.0017.4516.68516.9943373k4M2M0.331.94%
6 Months16.0017.4515.5516.6028373k5M1M1.338.31%
1 Year15.1717.4512.1415.3221373k21M2M2.1614.24%
3 Years15.0417.4511.9214.8532023M2M2.2915.23%
5 Years6.9017.456.3413.2345023M2M10.43151.16%

American Capital, Ltd. (MM) Description

American Capital Ltd operates as a publicly traded private equity firm and global asset manager and invests in private equity, private debt, private real estate securities and other investments, technology investments, and special situation investments.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.