ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,924.80
      -0.08%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.495
      -1.13%
      Bitcoin
      60,250.01
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. American Capital, Ltd. (ACAS)

      7. American Capital, Ltd. (ACAS) Historical

      American Capital, Ltd.

      American Capital, Ltd. (ACAS)

      NASDAQ
      17.99
      0.00
      (0.00%)
      At close: September 18 4:00PM
      Delayed by 15 minutes
      17.99
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172661250017.9900.0017.9917.9917.990
      172652610017.9900.0017.9917.9917.990
      172626690017.9900.0017.9917.9917.990
      172618050017.9900.0017.9917.9917.990
      172609410017.9900.0017.9917.9917.990
      172600770017.9900.0017.9917.9917.990
      172592130017.9900.0017.9917.9917.990
      172566210017.9900.0017.9917.9917.990
      172557570017.9900.0017.9917.9917.990
      172548930017.9900.0017.9917.9917.990
      172540290017.9900.0017.9917.9917.990
      172505730017.9900.0017.9917.9917.990
      172497090017.9900.0017.9917.9917.990
      172488450017.9900.0017.9917.9917.990
      172479810017.9900.0017.9917.9917.990
      172471170017.9900.0017.9917.9917.990
      172445250017.9900.0017.9917.9917.990
      172436610017.9900.0017.9917.9917.990
      172427970017.9900.0017.9917.9917.990
      172419330017.9900.0017.9917.9917.990
      172410690017.9900.0017.9917.9917.990
      172384770017.9900.0017.9917.9917.990
      172376130017.9900.0017.9917.9917.990
      172367490017.9900.0017.9917.9917.990
      172358850017.9900.0017.9917.9917.990
      172350210017.9900.0017.9917.9917.990
      172324290017.9900.0017.9917.9917.990
      172315650017.9900.0017.9917.9917.990
      172307010017.9900.0017.9917.9917.990
      172298370017.9900.0017.9917.9917.990
      172289730017.9900.0017.9917.9917.990
      172263810017.9900.0017.9917.9917.990
      172255170017.9900.0017.9917.9917.990
      172246530017.9900.0017.9917.9917.990
      172237890017.9900.0017.9917.9917.990
      172229250017.9900.0017.9917.9917.990
      172203330017.9900.0017.9917.9917.990
      172194690017.9900.0017.9917.9917.990
      172186050017.9900.0017.9917.9917.990
      172177410017.9900.0017.9917.9917.990
      172168770017.9900.0017.9917.9917.990
      172142850017.9900.0017.9917.9917.990
      172134210017.9900.0017.9917.9917.990
      172125570017.9900.0017.9917.9917.990
      172116930017.9900.0017.9917.9917.990
      172108290017.9900.0017.9917.9917.990
      172082370017.9900.0017.9917.9917.990
      172073730017.9900.0017.9917.9917.990
      172065090017.9900.0017.9917.9917.990
      172056450017.9900.0017.9917.9917.990
      172047810017.9900.0017.9917.9917.990
      172021890017.9900.0017.9917.9917.990
      172004064017.9900.0017.9917.9917.990
      171995970017.9900.0017.9917.9917.990
      171987330017.9900.0017.9917.9917.990
      171961410017.9900.0017.9917.9917.990
      171952770017.9900.0017.9917.9917.990
      171944130017.9900.0017.9917.9917.990
      171935490017.9900.0017.9917.9917.990
      171926850017.9900.0017.9917.9917.990
      171900930017.9900.0017.9917.9917.990
      171892290017.9900.0017.9917.9917.990
      171875010017.9900.0017.9917.9917.990

      Your Recent History

      NASDAQ
      ACAS
      American Capital Strategies
      Delayed Upgrade Clock