American Capital Strategies Historical Data - ACAS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Capital, Ltd. ACAS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 17.99 0.00 0.00 0.00 17.99 19:00:00
more quote information »

ACAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ACAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 18 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 15 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 14 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 13 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 12 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 11 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 08 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 07 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 06 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 05 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 04 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 01 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 31 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 30 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 29 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 28 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 25 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 24 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 23 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 22 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 21 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
See More Historical Prices »


Your Recent History
NASDAQ
ACAS
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.