Amazon Historical Data - AMZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +40.19 +2.08% 1,974.55 1,975.91 1,938.85 1,942.9 1,934.36 20:00:00
more quote information »
Industry Sector
Catalog & Mail Order Houses

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,918.651,975.911,8651,929.46123M6M4M55.92.91%
1 Month1,937.732,050.51,8651,967.03693M9M5M36.821.90%
3 Months1,723.962,050.51,682.15011,883.53202M10M5M250.5914.54%
6 Months1,572.42,050.51,352.881,706.08762M14M5M402.1525.58%
1 Year945.492,050.5931.751,506.39472M16M4M1,029.06108.84%
3 Years5062,050.54741,038.011214k16M4M1,468.55290.23%
5 Years314.222,050.5277784.48225023M4M1,660.33528.40%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20181,974.403+41.10+2.13%1,938.851,975.914,275,541
Sep 24 20181,933.30+19.30+1.01%1,865.001,936.884,119,003
Sep 21 20181,914.00-30.00-1.54%1,910.50111,957.316,498,964
Sep 20 20181,944.00+17.58+0.91%1,932.251,955.003,076,703
Sep 19 20181,926.42-15.42-0.79%1,904.901,940.834,016,131
Sep 18 20181,941.84+33.81+1.77%1,915.43911,958.204,213,038
Sep 17 20181,908.03-61.02-3.10%1,887.411,956.826,952,505
Sep 14 20181,969.05-20.82-1.05%1,959.221,993.6483,562,812
Sep 13 20181,989.87-0.41-0.02%1,982.02772,008.763,585,507
Sep 12 20181,990.28+3.08+0.15%1,962.442,000.004,379,784
Sep 11 20181,987.20+47.99+2.47%1,917.001,988.884,961,682
Sep 10 20181,939.21-13.99-0.72%1,931.51581,973.044,451,357
Sep 07 20181,953.20-5.55-0.28%1,937.351,975.204,821,611
Sep 06 20181,958.75-36.07-1.81%1,935.2092,007.507,431,432
Sep 05 20181,994.82-45.33-2.22%1,989.892,040.388,643,871
Sep 04 20182,040.15+26.15+1.30%2,013.002,050.505,658,858
Aug 31 20182,014.00+11.13+0.56%2,004.742,022.384,091,331
Aug 30 20182,002.87+5.64+0.28%1,986.902,025.577,221,107
Aug 29 20181,997.23+63.82+3.30%1,948.941,998.68996,399,985
Aug 28 20181,933.41+6.75+0.35%1,928.821,941.77713,053,698
Aug 27 20181,926.66+20.97+1.10%1,909.2811,927.703,491,531
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.