Amazon Historical Data - AMZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazon AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -13.38 -0.68% 1,964.52 1,996.00 1,962.23 1,991.02 1,977.90 19:55:05
more quote information »

AMZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,007.992,026.121,951.552,001.88793M-43.47-2.16%
1 Month1,912.52,035.81,872.421,957.79353M52.022.72%
3 Months1,928.692,035.81,6721,883.55694M35.831.86%
6 Months1,682.82,035.81,566.7561,789.80774M281.7216.74%
1 Year1,829.462,050.51,3071,748.54985M135.067.38%
3 Years732.52,050.5710.11,376.35794M1,232.02168.19%
5 Years358.12,050.52771,046.23624M1,606.42448.60%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191,964.52-13.38-0.68%1,962.22551,997.293,140,225
Jul 18 20191,977.90-17.10-0.86%1,951.551,987.843,333,573
Jul 17 20191,995.00-14.90-0.74%1,989.892,011.902,423,530
Jul 16 20192,009.90-11.10-0.55%2,001.222,026.122,529,071
Jul 15 20192,021.00+10.80+0.54%2,001.552,023.2222,878,130
Jul 12 20192,010.20+8.53+0.43%1,996.072,017.002,453,302
Jul 11 20192,001.67-15.74-0.78%1,996.122,035.804,252,946
Jul 10 20192,017.41+29.11+1.46%1,981.902,024.944,855,456
Jul 09 20191,988.30+35.98+1.84%1,938.441,990.014,216,916
Jul 08 20191,952.32+9.11+0.47%1,928.461,956.002,772,223
Jul 05 20191,943.21+5.71+0.29%1,925.301,945.902,587,062
Jul 03 20191,937.50+2.71+0.14%1,930.9551,941.591,690,001
Jul 02 20191,934.79+12.81+0.67%1,906.631,934.792,586,457
Jul 01 20191,921.98+17.70+0.93%1,893.631,929.823,152,075
Jun 28 20191,904.280.000.00%1,904.281,904.280
Jun 27 20191,904.28+6.45+0.34%1,898.041,911.14582,099,913
Jun 26 20191,897.83+18.73+1.00%1,887.321,903.802,416,576
Jun 25 20191,879.10-34.80-1.82%1,872.421,918.682,906,863
Jun 24 20191,913.90+2.97+0.16%1,901.331,916.862,137,559
Jun 21 20191,910.93-7.52-0.39%1,901.011,925.953,735,413
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.