Amazon Historical Data - AMZN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.73 +0.04% 1,813.7 1,834.84 1,810.06 1,825.01 1,812.97 17:59:37
more quote information »
Industry Sector
Catalog & Mail Order Houses

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,803.931,858.881,795.2251,827.93554M6M5M9.770.54%
1 Month1,742.621,858.881,646.30891,746.36222M7M4M71.084.08%
3 Months1,634.011,858.881,546.021,673.44292M13M4M179.6911.00%
6 Months1,3121,858.881,265.931,533.41492M14M5M501.738.24%
1 Year1,021.281,858.88931.751,348.35402M16M4M792.4277.59%
3 Years578.51,858.88451942.562814k21M4M1,235.2213.52%
5 Years299.551,858.88277722.25505023M4M1,514.15505.47%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20181,812.97-29.95-1.63%1,811.271,841.004,479,805
Jul 18 20181,842.92-0.88-0.05%1,831.271,858.884,811,199
Jul 17 20181,843.80+21.31+1.17%1,797.38381,851.695,599,221
Jul 16 20181,822.49+9.49+0.52%1,814.451,841.955,268,934
Jul 13 20181,812.9999+15.55+0.87%1,795.2251,815.304,364,620
Jul 12 20181,797.45+42.42+2.42%1,762.181,798.004,476,612
Jul 11 20181,755.03+11.96+0.69%1,734.001,756.963,147,570
Jul 10 20181,743.07+4.05+0.23%1,731.001,750.002,954,578
Jul 09 20181,739.02+28.39+1.66%1,716.231,739.562,915,581
Jul 06 20181,710.63+10.90+0.64%1,691.671,715.2682,573,384
Jul 05 20181,699.73+3.74+0.22%1,682.15011,710.692,963,958
Jul 03 20181,695.99-17.71-1.03%1,692.481,725.002,176,375
Jul 02 20181,713.70+11.59+0.68%1,678.061,713.893,169,955
Jun 29 20181,702.11+0.66+0.04%1,694.31561,723.414,358,026
Jun 28 20181,701.45+40.94+2.47%1,661.17381,705.504,502,866
Jun 27 20181,660.51-31.22-1.85%1,660.001,711.954,733,641
Jun 26 20181,691.73+29.53+1.78%1,663.341,701.5654,280,386
Jun 25 20181,662.20-53.80-3.14%1,646.30891,705.007,465,664
Jun 22 20181,716.00-14.11-0.82%1,711.901,743.003,897,936
Jun 21 20181,730.11-19.97-1.14%1,717.561,763.954,852,830
Jun 20 20181,750.08+14.61+0.84%1,741.361,762.934,277,702
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.