Amazon Historical Data - AMZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.765 -0.35% 1,657.775 1,692.12 1,644.6354 1,680 1,663.54 11:43:21
more quote information »
Industry Sector
Catalog & Mail Order Houses

AMZN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,614.871,718.92621,590.871,657.11106M9M7M42.9052.66%
1 Month1,581.011,778.341,4201,622.53093M11M7M76.7654.86%
3 Months1,938.582,033.191,4201,711.33893M15M7M-280.805-14.49%
6 Months1,713.482,050.51,4201,771.00262M15M6M-55.705-3.25%
1 Year1,163.712,050.51,160.551,627.31202M15M5M494.06542.46%
3 Years6802,050.54741,149.9500866k16M4M977.775143.79%
5 Years394.272,050.5277868.75335023M4M1,263.505320.47%

AMZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20181,665.54+23.41+1.43%1,643.241,704.996,530,949
Dec 11 20181,642.13+1.42+0.09%1,619.601,683.006,031,180
Dec 10 20181,640.71+11.58+0.71%1,590.86991,657.997,399,015
Dec 07 20181,629.13-70.06-4.12%1,625.461,718.92627,428,821
Dec 06 20181,699.19+29.40+1.76%1,608.911,701.058,662,766
Dec 04 20181,669.79-102.57-5.79%1,665.001,770.33828,545,506
Dec 03 20181,772.36+83.26+4.93%1,730.001,778.346,821,025
Nov 30 20181,689.10+15.62+0.93%1,666.501,696.005,522,623
Nov 29 20181,673.48-2.53-0.15%1,652.33091,689.996,567,201
Nov 28 20181,676.01+94.21+5.96%1,601.2151,681.458,372,863
Nov 27 20181,581.80+0.47+0.03%1,558.011,597.655,723,791
Nov 26 20181,581.33+76.08+5.05%1,524.221,584.816,136,279
Nov 23 20181,505.25-11.48-0.76%1,501.811,536.202,702,327
Nov 21 20181,516.73+21.72+1.45%1,515.001,550.005,625,293
Nov 20 20181,495.01-16.99-1.12%1,420.001,534.7510,786,245
Nov 19 20181,512.00-81.41-5.11%1,503.35991,581.197,721,141
Nov 16 20181,593.41-26.59-1.64%1,573.11991,614.485,998,536
Nov 15 20181,620.00+18.50+1.16%1,546.511,624.828,268,913
Nov 14 20181,601.50-29.67-1.82%1,597.071,672.99526,387,049
Nov 13 20181,631.17-5.40-0.33%1,613.751,677.06375,847,348
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.