Alkami Technology ALKT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	16.80	20.00	0.00	18.40	0	-
17.50	14.60	17.50	0.00	16.05	0	-
20.00	12.10	15.00	0.00	13.55	0	-
22.50	9.70	13.00	0.00	11.35	0	-
25.00	7.20	10.50	6.30	8.85	12	-
30.00	2.95	4.50	4.13	3.725	129	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	1.75	0.00	0.00	0	-
17.50	0.00	1.00	0.00	0.00	0	-
20.00	0.00	4.10	0.00	0.00	0	-
22.50	0.00	1.25	0.00	0.00	0	-
25.00	0.68	4.20	0.68	2.44	23	-
30.00	0.50	0.90	0.95	0.70	25	-

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
CISOCISO Global Inc	$ 0.7653 (28.62%)	575.19k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
XCURExicure Inc	$ 0.41 (-23.38%)	44.61k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
RYAAYRyanair Holdings PLC	$ 101.20 (-11.48%)	5.33k
SDIGStronghold Digital Mining Inc	$ 3.61 (-11.30%)	617
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	753.25k
MAXNMaxeon Solar Technologies Ltd	$ 0.2196 (1.86%)	620.61k