Alchemy Investments Acquisition Corporation 1 (ALCYU)
NASDAQ
Alchemy Investments Acquisition Corp 1 Announces the Separate Trading of its Class A Ordinary Shares and Warrants Commencing June 26, 2023 and Announces Addition of Advisor to its Growing Team PR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 10.77 | 10.77 | 10.77 | 17048 | 10.77 | CS |
12 | 0.03 | 0.279329608939 | 10.74 | 10.77 | 10.7 | 3462 | 10.7692241 | CS |
26 | 0.28 | 2.66920877026 | 10.49 | 10.77 | 10.48 | 1833 | 10.66305824 | CS |
52 | 0.6 | 5.89970501475 | 10.17 | 10.845 | 10.17 | 2890 | 10.43561567 | CS |
156 | 0.67 | 6.63366336634 | 10.1 | 10.845 | 10.0925 | 53724 | 10.12952807 | CS |
260 | 0.67 | 6.63366336634 | 10.1 | 10.845 | 10.0925 | 53724 | 10.12952807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.