Alchemy Investments Acquisition Corporation 1 Historical Data - ALCYU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.78	10.78	10.78	17076	10.78	CS
12	0.04	0.372439478585	10.74	10.78	10.7	5731	10.77457554	CS
26	0.2	1.89035916824	10.58	10.78	10.48	3104	10.70894469	CS
52	0.52	5.06822612086	10.26	10.845	10.25	3149	10.4919217	CS
156	0.68	6.73267326733	10.1	10.845	10.0925	54188	10.13140516	CS
260	0.68	6.73267326733	10.1	10.845	10.0925	54188	10.13140516	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	10.78	0	0.00	10.78	10.78	10.78	0
1721687700	10.78	0	0.00	10.78	10.78	10.78	0
1721428500	10.78	0	0.00	10.78	10.78	10.78	0
1721342100	10.78	0	0.00	10.78	10.78	10.78	0
1721255700	10.78	0	0.00	10.78	10.78	10.78	0
1721169300	10.78	0	0.00	10.78	10.78	10.78	0
1721082900	10.78	0	0.00	10.78	10.78	10.78	0
1720823700	10.78	0	0.00	10.78	10.78	10.78	0
1720737300	10.78	0	0.00	10.78	10.78	10.78	0
1720650900	10.78	0	0.00	10.78	10.78	10.78	0
1720564500	10.78	0	0.00	10.78	10.78	10.78	0
1720478100	10.78	0	0.00	10.78	10.78	10.78	0
1720218900	10.78	0	0.00	10.78	10.78	10.78	0
1720040640	10.78	0	0.00	10.78	10.78	10.78	0
1719959700	10.78	0	0.00	10.78	10.78	10.78	0
1719873300	10.78	0	0.00	10.78	10.78	10.78	0
1719614100	10.78	0.01	0.09	10.78	10.78	10.78	17076
1719527700	10.77	0	0.00	10.77	10.77	10.77	0
1719441300	10.77	0	0.00	10.77	10.77	10.77	0
1719354900	10.77	0	0.00	10.77	10.77	10.77	0
1719268500	10.77	0	0.00	10.77	10.77	10.77	0
1719009300	10.77	0	0.00	10.77	10.77	10.77	0
1718922900	10.77	0	0.00	10.77	10.77	10.77	0
1718750100	10.77	0	0.00	10.77	10.77	10.77	0
1718663700	10.77	0	0.00	10.77	10.77	10.77	0
1718404500	10.77	0	0.00	10.77	10.77	10.77	0
1718318100	10.77	0	0.00	10.77	10.77	10.77	0
1718231700	10.77	0	0.00	10.77	10.77	10.77	0
1718145300	10.77	0	0.00	10.77	10.77	10.77	0
1718058900	10.77	0.07	0.65	10.77	10.77	10.77	17048
1717799700	10.7	0	0.00	10.7	10.7	10.7	0
1717713300	10.7	0	0.00	10.7	10.7	10.7	0
1717626900	10.7	0	0.00	10.7	10.7	10.7	0
1717540500	10.7	0	0.00	10.7	10.7	10.7	0
1717454100	10.7	0	0.00	10.7	10.7	10.7	0
1717194900	10.7	0	0.00	10.7	10.7	10.7	0
1717108500	10.7	0	0.00	10.7	10.7	10.7	0
1717022100	10.7	0	0.00	10.7	10.7	10.7	0
1716935700	10.7	0	0.00	10.7	10.7	10.7	0
1716590100	10.7	0	0.00	10.7	10.7	10.7	0
1716503700	10.7	0	0.00	10.7	10.7	10.7	0
1716417300	10.7	0	0.00	10.7	10.7	10.7	0
1716330900	10.7	0	0.00	10.7	10.7	10.7	0
1716244500	10.7	0	0.00	10.7	10.7	10.7	0
1715985300	10.7	0	0.00	10.7	10.7	10.7	0
1715898900	10.7	0	0.00	10.7	10.7	10.7	0
1715812500	10.7	0	0.00	10.7	10.7	10.7	10
1715726100	10.7	0	0.00	10.7	10.7	10.7	10
1715639700	10.7	0	0.00	10.7	10.7	10.7	0
1715380500	10.7	0	0.00	10.7	10.7	10.7	0
1715294100	10.7	0	0.00	10.7	10.7	10.7	0
1715207700	10.7	0	0.00	10.7	10.7	10.7	0
1715121300	10.7	-0.04	-0.37	10.7	10.7	10.7	120
1715034900	10.74	0.1	0.98	10.74	10.74	10.74	121
1714775700	10.6362	0	0.00	10.6362	10.6362	10.6362	0
1714689300	10.6362	0	0.00	10.6362	10.6362	10.6362	0
1714602900	10.6362	0	0.00	10.6362	10.6362	10.6362	0
1714516500	10.6362	0	0.00	10.6362	10.6362	10.6362	0
1714430100	10.6362	0	0.00	10.6362	10.6362	10.6362	0
1714170900	10.6362	0	0.00	10.6362	10.6362	10.6362	0
1714084500	10.6362	0	0.00	10.6362	10.6362	10.6362	0
1713998100	10.6362	0	0.00	10.6362	10.6362	10.6362	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alchemy Investments Acquisition Corporation 1 (ALCYU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alchemy Investments Acquisition Corporation 1 (ALCYU) Historical

Alchemy Investments Acquisition Corporation 1 (ALCYU)

Professional-Grade Tools, for Individual Investors.

Your Recent History