Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 169 |
|
|||||
| News | - | ||||||
| Day High | 62.94 | Low High |
|||||
| Day Low | 61.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Co. | FDMO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.86 | -2.96% | 61.08 | 14:02:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.94 | 61.06 | 62.94 | 62.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 169 | 61.56 | 10,404 | - | 47.60 - 74.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:16:26 | 45 | 61.08 | BRL |
News Ford Motor
Loading Messages....
FDMO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 62.94 | 61.06 | 62.48 | 596 | -0.92 | -1.48% |
| 1 Month | 64.41 | 64.56 | 61.06 | 63.41 | 3,573 | -3.33 | -5.17% |
| 3 Months | 62.76 | 71.50 | 59.94 | 63.75 | 1,488 | -1.68 | -2.68% |
| 6 Months | 49.58 | 71.50 | 49.52 | 60.82 | 1,285 | 11.50 | 23.19% |
| 1 Year | 60.99 | 74.99 | 47.60 | 61.08 | 1,311 | 0.09 | 0.15% |
| 3 Years | 78.87 | 142.77 | 47.60 | 87.24 | 3,395 | -17.79 | -22.56% |
| 5 Years | 40.15 | 142.77 | 21.23 | 76.07 | 3,944 | 20.93 | 52.13% |
Dividends for Ford Motor - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
