AFRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 70.11 | 2.18 | 3.21% | 67.99 | 70.1799 | 65.31 | 2,488,419 |
| Apr 12 2021 | 67.93 | -2.78 | -3.93% | 71.43 | 71.47 | 66.73 | 1,887,622 |
| Apr 09 2021 | 70.71 | 0.90 | 1.29% | 69.43 | 71.20 | 68.38 | 1,069,231 |
| Apr 08 2021 | 69.81 | -1.69 | -2.36% | 72.68 | 72.90 | 68.97 | 1,089,898 |
| Apr 07 2021 | 71.50 | -1.50 | -2.05% | 72.85 | 72.85 | 69.75 | 1,264,003 |
| Apr 06 2021 | 73.00 | 3.61 | 5.2% | 70.37 | 73.50 | 69.70 | 1,905,315 |
| Apr 05 2021 | 69.39 | -2.06 | -2.88% | 71.74 | 72.4079 | 68.40 | 1,152,405 |
| Apr 02 2021 | 71.45 | 0.00 | +0.00% | 73.00 | 74.97 | 70.37 | 0 |
| Apr 01 2021 | 71.45 | 0.73 | 1.03% | 73.00 | 74.97 | 70.37 | 1,658,863 |
| Mar 31 2021 | 70.72 | 4.33 | 6.52% | 67.7135 | 71.20 | 65.65 | 2,288,068 |
| Mar 30 2021 | 66.39 | -3.60 | -5.14% | 69.687 | 69.7414 | 65.77 | 2,249,235 |
| Mar 29 2021 | 69.99 | 0.27 | 0.39% | 69.72 | 73.92 | 68.67 | 1,983,450 |
| Mar 26 2021 | 69.72 | 0.16 | 0.23% | 70.20 | 72.37 | 67.02 | 1,470,040 |
| Mar 25 2021 | 69.56 | -3.07 | -4.23% | 70.68 | 71.30 | 67.72 | 1,978,821 |
| Mar 24 2021 | 72.63 | -6.24 | -7.91% | 79.48 | 79.80 | 72.52 | 1,551,779 |
| Mar 23 2021 | 78.87 | -3.12 | -3.81% | 81.22 | 81.75 | 78.20 | 962,149 |
| Mar 22 2021 | 81.99 | 4.62 | 5.97% | 77.81 | 83.46 | 77.81 | 2,155,604 |
| Mar 19 2021 | 77.37 | 2.98 | 4.01% | 74.50 | 78.51 | 71.51 | 3,181,621 |
| Mar 18 2021 | 74.39 | -6.70 | -8.26% | 79.87 | 80.47 | 73.10 | 4,229,475 |
| Mar 17 2021 | 81.09 | 0.29 | 0.36% | 78.91 | 81.34 | 76.77 | 1,418,499 |
| Mar 16 2021 | 80.80 | -0.55 | -0.68% | 82.22 | 84.20 | 79.50 | 1,605,684 |
| Mar 15 2021 | 81.35 | 1.78 | 2.24% | 80.00 | 82.78 | 79.0001 | 1,877,351 |
| Mar 12 2021 | 79.57 | -1.68 | -2.07% | 78.00 | 80.075 | 76.01 | 2,273,744 |
| Mar 11 2021 | 81.25 | 0.49 | 0.61% | 83.00 | 83.50 | 80.25 | 2,219,798 |
| Mar 10 2021 | 80.76 | 1.10 | 1.38% | 82.69 | 85.19 | 78.30 | 2,127,716 |
| Mar 09 2021 | 79.66 | 5.35 | 7.2% | 77.20 | 81.18 | 75.78 | 3,707,683 |
| Mar 08 2021 | 74.31 | -6.83 | -8.42% | 80.0841 | 80.25 | 72.95 | 3,751,411 |
| Mar 05 2021 | 81.14 | -3.32 | -3.93% | 82.825 | 83.04 | 70.05 | 5,372,762 |
| Mar 04 2021 | 84.46 | -1.85 | -2.14% | 85.06 | 85.45 | 77.10 | 5,547,013 |
| Mar 03 2021 | 86.31 | -5.49 | -5.98% | 91.65 | 92.38 | 83.93 | 6,067,352 |
| Mar 02 2021 | 91.80 | 0.36 | 0.39% | 92.58 | 97.92 | 91.00 | 3,719,771 |
| Mar 01 2021 | 91.44 | -1.62 | -1.74% | 95.50 | 96.35 | 90.81 | 2,909,557 |
| Feb 26 2021 | 93.06 | -1.14 | -1.2% | 92.18 | 97.82 | 91.03 | 2,590,634 |
| Feb 25 2021 | 94.195 | -8.30 | -8.09% | 99.93 | 101.00 | 90.00 | 5,451,968 |
| Feb 24 2021 | 102.49 | 0.48 | 0.47% | 99.28 | 103.75 | 98.705 | 1,880,933 |
| Feb 23 2021 | 102.01 | -2.82 | -2.69% | 99.26 | 102.35 | 91.10 | 4,099,336 |
| Feb 22 2021 | 104.83 | -1.16 | -1.09% | 105.01 | 105.72 | 102.00 | 2,949,908 |
| Feb 19 2021 | 105.99 | 0.44 | 0.42% | 109.95 | 110.75 | 105.00 | 2,958,637 |
| Feb 18 2021 | 105.55 | -6.98 | -6.2% | 109.85 | 109.95 | 104.61 | 3,578,178 |
| Feb 17 2021 | 112.53 | -6.62 | -5.56% | 116.23 | 117.50 | 110.80 | 2,776,146 |
| Feb 16 2021 | 119.15 | -6.74 | -5.35% | 129.30 | 129.30 | 115.00 | 5,629,377 |
| Feb 15 2021 | 125.89 | 0.00 | +0.00% | 129.99 | 131.6097 | 123.01 | 0 |
| Feb 12 2021 | 125.89 | -14.10 | -10.07% | 129.99 | 131.6097 | 123.01 | 4,882,909 |
| Feb 11 2021 | 139.99 | 3.76 | 2.76% | 140.00 | 140.50 | 131.16 | 2,216,724 |
| Feb 10 2021 | 136.23 | 5.23 | 3.99% | 141.40 | 146.90 | 129.00 | 2,340,677 |
| Feb 09 2021 | 131.00 | 8.24 | 6.71% | 121.49 | 144.90 | 117.04 | 4,041,879 |
| Feb 08 2021 | 122.76 | 19.31 | 18.67% | 109.48 | 123.50 | 109.00 | 3,415,549 |
| Feb 05 2021 | 103.45 | -5.32 | -4.89% | 108.00 | 109.413 | 101.25 | 2,922,312 |
| Feb 04 2021 | 108.77 | -2.18 | -1.96% | 110.05 | 110.50 | 106.38 | 1,690,804 |
| Feb 03 2021 | 110.95 | -2.05 | -1.81% | 115.75 | 115.99 | 109.10 | 1,446,075 |
| Feb 02 2021 | 113.00 | 5.39 | 5.01% | 110.00 | 118.80 | 110.00 | 1,854,331 |
| Feb 01 2021 | 107.61 | 8.02 | 8.05% | 100.00 | 107.65 | 99.6236 | 1,261,038 |
| Jan 29 2021 | 99.59 | 0.17 | 0.17% | 100.48 | 104.50 | 97.60 | 1,833,612 |
| Jan 28 2021 | 99.42 | -5.87 | -5.58% | 105.05 | 106.2371 | 97.205 | 2,093,080 |
| Jan 27 2021 | 105.29 | -4.79 | -4.35% | 105.25 | 108.90 | 100.80 | 2,247,260 |
| Jan 26 2021 | 110.08 | -2.62 | -2.32% | 113.84 | 114.00 | 109.51 | 1,281,124 |
| Jan 25 2021 | 112.70 | -7.25 | -6.04% | 117.50 | 123.4489 | 108.00 | 2,652,634 |
| Jan 22 2021 | 119.95 | 10.98 | 10.08% | 107.77 | 121.00 | 107.19 | 4,338,251 |
| Jan 21 2021 | 108.97 | 2.76 | 2.6% | 107.1599 | 109.90 | 104.30 | 1,730,278 |
| Jan 20 2021 | 106.21 | -4.78 | -4.31% | 109.84 | 112.00 | 103.25 | 5,083,904 |
| Jan 19 2021 | 110.99 | -6.01 | -5.14% | 117.00 | 117.675 | 108.00 | 3,296,634 |
| Jan 18 2021 | 117.00 | 0.00 | +0.00% | 123.054 | 127.00 | 107.00 | 0 |
| Jan 15 2021 | 117.00 | 2.06 | 1.79% | 123.054 | 127.00 | 107.00 | 8,287,754 |
| Jan 14 2021 | 114.94 | 17.70 | 18.2% | 103.50 | 137.98 | 101.00 | 20,782,622 |
