AFRM

Affirm Historical Data

AFRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 70.11 2.18 3.21% 67.99 70.1799 65.31 2,488,419
Apr 12 2021 67.93 -2.78 -3.93% 71.43 71.47 66.73 1,887,622
Apr 09 2021 70.71 0.90 1.29% 69.43 71.20 68.38 1,069,231
Apr 08 2021 69.81 -1.69 -2.36% 72.68 72.90 68.97 1,089,898
Apr 07 2021 71.50 -1.50 -2.05% 72.85 72.85 69.75 1,264,003
Apr 06 2021 73.00 3.61 5.2% 70.37 73.50 69.70 1,905,315
Apr 05 2021 69.39 -2.06 -2.88% 71.74 72.4079 68.40 1,152,405
Apr 02 2021 71.45 0.00 +0.00% 73.00 74.97 70.37 0
Apr 01 2021 71.45 0.73 1.03% 73.00 74.97 70.37 1,658,863
Mar 31 2021 70.72 4.33 6.52% 67.7135 71.20 65.65 2,288,068
Mar 30 2021 66.39 -3.60 -5.14% 69.687 69.7414 65.77 2,249,235
Mar 29 2021 69.99 0.27 0.39% 69.72 73.92 68.67 1,983,450
Mar 26 2021 69.72 0.16 0.23% 70.20 72.37 67.02 1,470,040
Mar 25 2021 69.56 -3.07 -4.23% 70.68 71.30 67.72 1,978,821
Mar 24 2021 72.63 -6.24 -7.91% 79.48 79.80 72.52 1,551,779
Mar 23 2021 78.87 -3.12 -3.81% 81.22 81.75 78.20 962,149
Mar 22 2021 81.99 4.62 5.97% 77.81 83.46 77.81 2,155,604
Mar 19 2021 77.37 2.98 4.01% 74.50 78.51 71.51 3,181,621
Mar 18 2021 74.39 -6.70 -8.26% 79.87 80.47 73.10 4,229,475
Mar 17 2021 81.09 0.29 0.36% 78.91 81.34 76.77 1,418,499
Mar 16 2021 80.80 -0.55 -0.68% 82.22 84.20 79.50 1,605,684
Mar 15 2021 81.35 1.78 2.24% 80.00 82.78 79.0001 1,877,351
Mar 12 2021 79.57 -1.68 -2.07% 78.00 80.075 76.01 2,273,744
Mar 11 2021 81.25 0.49 0.61% 83.00 83.50 80.25 2,219,798
Mar 10 2021 80.76 1.10 1.38% 82.69 85.19 78.30 2,127,716
Mar 09 2021 79.66 5.35 7.2% 77.20 81.18 75.78 3,707,683
Mar 08 2021 74.31 -6.83 -8.42% 80.0841 80.25 72.95 3,751,411
Mar 05 2021 81.14 -3.32 -3.93% 82.825 83.04 70.05 5,372,762
Mar 04 2021 84.46 -1.85 -2.14% 85.06 85.45 77.10 5,547,013
Mar 03 2021 86.31 -5.49 -5.98% 91.65 92.38 83.93 6,067,352
Mar 02 2021 91.80 0.36 0.39% 92.58 97.92 91.00 3,719,771
Mar 01 2021 91.44 -1.62 -1.74% 95.50 96.35 90.81 2,909,557
Feb 26 2021 93.06 -1.14 -1.2% 92.18 97.82 91.03 2,590,634
Feb 25 2021 94.195 -8.30 -8.09% 99.93 101.00 90.00 5,451,968
Feb 24 2021 102.49 0.48 0.47% 99.28 103.75 98.705 1,880,933
Feb 23 2021 102.01 -2.82 -2.69% 99.26 102.35 91.10 4,099,336
Feb 22 2021 104.83 -1.16 -1.09% 105.01 105.72 102.00 2,949,908
Feb 19 2021 105.99 0.44 0.42% 109.95 110.75 105.00 2,958,637
Feb 18 2021 105.55 -6.98 -6.2% 109.85 109.95 104.61 3,578,178
Feb 17 2021 112.53 -6.62 -5.56% 116.23 117.50 110.80 2,776,146
Feb 16 2021 119.15 -6.74 -5.35% 129.30 129.30 115.00 5,629,377
Feb 15 2021 125.89 0.00 +0.00% 129.99 131.6097 123.01 0
Feb 12 2021 125.89 -14.10 -10.07% 129.99 131.6097 123.01 4,882,909
Feb 11 2021 139.99 3.76 2.76% 140.00 140.50 131.16 2,216,724
Feb 10 2021 136.23 5.23 3.99% 141.40 146.90 129.00 2,340,677
Feb 09 2021 131.00 8.24 6.71% 121.49 144.90 117.04 4,041,879
Feb 08 2021 122.76 19.31 18.67% 109.48 123.50 109.00 3,415,549
Feb 05 2021 103.45 -5.32 -4.89% 108.00 109.413 101.25 2,922,312
Feb 04 2021 108.77 -2.18 -1.96% 110.05 110.50 106.38 1,690,804
Feb 03 2021 110.95 -2.05 -1.81% 115.75 115.99 109.10 1,446,075
Feb 02 2021 113.00 5.39 5.01% 110.00 118.80 110.00 1,854,331
Feb 01 2021 107.61 8.02 8.05% 100.00 107.65 99.6236 1,261,038
Jan 29 2021 99.59 0.17 0.17% 100.48 104.50 97.60 1,833,612
Jan 28 2021 99.42 -5.87 -5.58% 105.05 106.2371 97.205 2,093,080
Jan 27 2021 105.29 -4.79 -4.35% 105.25 108.90 100.80 2,247,260
Jan 26 2021 110.08 -2.62 -2.32% 113.84 114.00 109.51 1,281,124
Jan 25 2021 112.70 -7.25 -6.04% 117.50 123.4489 108.00 2,652,634
Jan 22 2021 119.95 10.98 10.08% 107.77 121.00 107.19 4,338,251
Jan 21 2021 108.97 2.76 2.6% 107.1599 109.90 104.30 1,730,278
Jan 20 2021 106.21 -4.78 -4.31% 109.84 112.00 103.25 5,083,904
Jan 19 2021 110.99 -6.01 -5.14% 117.00 117.675 108.00 3,296,634
Jan 18 2021 117.00 0.00 +0.00% 123.054 127.00 107.00 0
Jan 15 2021 117.00 2.06 1.79% 123.054 127.00 107.00 8,287,754
Jan 14 2021 114.94 17.70 18.2% 103.50 137.98 101.00 20,782,622


Your Recent History
NASDAQ
AFRM
Affirm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.