Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affirm Holdings Inc | AFRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.20 | -1.27% | 93.00 | 08:46:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.195 |
AFRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.95 | 110.75 | 90.00 | 101.35 | 3,381,782 | -16.95 | -15.42% |
| 1 Month | 100.48 | 146.90 | 90.00 | 112.74 | 3,009,015 | -7.48 | -7.44% |
| 3 Months | 90.90 | 146.90 | 90.00 | 111.65 | 3,927,415 | 2.10 | 2.31% |
| 6 Months | 90.90 | 146.90 | 90.00 | 111.65 | 3,927,415 | 2.10 | 2.31% |
| 1 Year | 90.90 | 146.90 | 90.00 | 111.65 | 3,927,415 | 2.10 | 2.31% |
| 3 Years | 90.90 | 146.90 | 90.00 | 111.65 | 3,927,415 | 2.10 | 2.31% |
| 5 Years | 90.90 | 146.90 | 90.00 | 111.65 | 3,927,415 | 2.10 | 2.31% |
AFRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 94.195 | -8.30 | -8.09% | 99.93 | 101.00 | 90.00 | 5,451,968 |
| Feb 24 2021 | 102.49 | 0.48 | 0.47% | 99.28 | 103.75 | 98.705 | 1,880,933 |
| Feb 23 2021 | 102.01 | -2.82 | -2.69% | 99.26 | 102.35 | 91.10 | 4,099,336 |
| Feb 22 2021 | 104.83 | -1.16 | -1.09% | 105.01 | 105.72 | 102.00 | 2,949,908 |
| Feb 19 2021 | 105.99 | 0.44 | 0.42% | 109.95 | 110.75 | 105.00 | 2,958,637 |
| Feb 18 2021 | 105.55 | -6.98 | -6.2% | 109.85 | 109.95 | 104.61 | 3,578,178 |
| Feb 17 2021 | 112.53 | -6.62 | -5.56% | 116.23 | 117.50 | 110.80 | 2,776,146 |
| Feb 16 2021 | 119.15 | -6.74 | -5.35% | 129.30 | 129.30 | 115.00 | 5,629,377 |
| Feb 12 2021 | 125.89 | -14.10 | -10.07% | 129.99 | 131.6097 | 123.01 | 4,882,909 |
| Feb 11 2021 | 139.99 | 3.76 | 2.76% | 140.00 | 140.50 | 131.16 | 2,216,724 |
| Feb 10 2021 | 136.23 | 5.23 | 3.99% | 141.40 | 146.90 | 129.00 | 2,340,677 |
| Feb 09 2021 | 131.00 | 8.24 | 6.71% | 121.49 | 144.90 | 117.04 | 4,041,879 |
| Feb 08 2021 | 122.76 | 19.31 | 18.67% | 109.48 | 123.50 | 109.00 | 3,415,549 |
| Feb 05 2021 | 103.45 | -5.32 | -4.89% | 108.00 | 109.413 | 101.25 | 2,922,312 |
| Feb 04 2021 | 108.77 | -2.18 | -1.96% | 110.05 | 110.50 | 106.38 | 1,690,804 |
| Feb 03 2021 | 110.95 | -2.05 | -1.81% | 115.75 | 115.99 | 109.10 | 1,446,075 |
| Feb 02 2021 | 113.00 | 5.39 | 5.01% | 110.00 | 118.80 | 110.00 | 1,854,331 |
| Feb 01 2021 | 107.61 | 8.02 | 8.05% | 100.00 | 107.65 | 99.6236 | 1,261,038 |
| Jan 29 2021 | 99.59 | 0.17 | 0.17% | 100.48 | 104.50 | 97.60 | 1,833,612 |
| Jan 28 2021 | 99.42 | -5.87 | -5.58% | 105.05 | 106.2371 | 97.205 | 2,093,080 |
| Jan 27 2021 | 105.29 | -4.79 | -4.35% | 105.25 | 108.90 | 100.80 | 2,247,260 |
| Jan 26 2021 | 110.08 | -2.62 | -2.32% | 113.84 | 114.00 | 109.51 | 1,281,124 |
