Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affirm Holdings Inc | AFRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.23 | 3.19% | 136.98 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.80 | 130.50 | 137.50 | 136.98 | 132.75 |
AFRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.89 | 139.13 | 118.8582 | 129.14 | 10,755,016 | -0.91 | -0.66% |
| 1 Month | 160.00 | 176.65 | 118.8582 | 146.70 | 11,379,846 | -23.02 | -14.39% |
| 3 Months | 98.94 | 176.65 | 86.76 | 133.29 | 15,702,445 | 38.04 | 38.45% |
| 6 Months | 54.32 | 176.65 | 52.61 | 119.73 | 9,197,461 | 82.66 | 152.17% |
| 1 Year | 90.90 | 176.65 | 46.50 | 112.95 | 6,634,577 | 46.08 | 50.69% |
| 3 Years | 90.90 | 176.65 | 46.50 | 112.95 | 6,634,577 | 46.08 | 50.69% |
| 5 Years | 90.90 | 176.65 | 46.50 | 112.95 | 6,634,577 | 46.08 | 50.69% |
AFRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 136.98 | 4.23 | 3.19% | 130.80 | 137.39 | 130.50 | 5,113,156 |
| Nov 24 2021 | 132.75 | 5.14 | 4.03% | 126.79 | 133.83 | 124.78 | 6,543,350 |
| Nov 23 2021 | 127.61 | 4.10 | 3.32% | 121.08 | 129.63 | 120.06 | 11,443,985 |
| Nov 22 2021 | 123.51 | -12.65 | -9.29% | 136.00 | 136.07 | 118.8582 | 14,378,272 |
| Nov 19 2021 | 136.16 | -2.97 | -2.13% | 137.89 | 139.13 | 133.45 | 10,654,455 |
| Nov 18 2021 | 139.13 | -12.59 | -8.3% | 146.38 | 149.17 | 138.98 | 14,054,088 |
| Nov 17 2021 | 151.72 | 0.43 | 0.28% | 151.69 | 159.40 | 150.00 | 7,735,881 |
| Nov 16 2021 | 151.29 | 3.30 | 2.23% | 146.80 | 153.75 | 142.12 | 9,251,788 |
| Nov 15 2021 | 147.99 | -1.00 | -0.67% | 150.62 | 150.68 | 144.51 | 6,681,401 |
| Nov 12 2021 | 148.99 | -2.84 | -1.87% | 148.19 | 149.67 | 142.25 | 17,018,152 |
| Nov 11 2021 | 151.83 | 18.30 | 13.7% | 165.12 | 166.51 | 147.50 | 34,552,194 |
| Nov 10 2021 | 133.53 | -24.26 | -15.37% | 145.96 | 146.435 | 132.2304 | 22,023,472 |
| Nov 09 2021 | 157.79 | -5.58 | -3.42% | 160.00 | 161.19 | 154.62 | 8,256,561 |
| Nov 08 2021 | 163.37 | -0.86 | -0.52% | 165.30 | 176.65 | 161.50 | 8,224,754 |
| Nov 05 2021 | 164.23 | -4.29 | -2.55% | 163.90 | 166.05 | 159.6601 | 6,632,782 |
| Nov 04 2021 | 168.52 | 7.44 | 4.62% | 161.04 | 168.74 | 159.34 | 7,907,687 |
| Nov 03 2021 | 161.08 | 5.19 | 3.33% | 156.92 | 162.50 | 156.02 | 7,461,855 |
| Nov 02 2021 | 155.89 | 3.23 | 2.12% | 152.78 | 156.20 | 148.64 | 5,469,706 |
| Nov 01 2021 | 152.66 | -9.84 | -6.06% | 163.23 | 163.2819 | 150.7801 | 11,541,372 |
| Oct 29 2021 | 162.50 | 0.61 | 0.38% | 160.00 | 165.80 | 157.5111 | 6,385,316 |
| Oct 28 2021 | 161.89 | 10.75 | 7.11% | 155.4509 | 162.82 | 153.26 | 7,296,832 |
| Oct 27 2021 | 151.14 | -0.72 | -0.47% | 155.85 | 161.9145 | 150.30 | 8,938,319 |
