1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Affirm Holdings Inc (AFRM)
  7. Historical

AFRM

Affirm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Affirm Holdings Inc AFRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.23 3.19% 136.98 17:00:00
Open Price Low Price High Price Close Price Prev Close
130.80 130.50 137.50 136.98 132.75
more quote information »

AFRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.89139.13118.8582129.1410,755,016-0.91-0.66%
1 Month160.00176.65118.8582146.7011,379,846-23.02-14.39%
3 Months98.94176.6586.76133.2915,702,44538.0438.45%
6 Months54.32176.6552.61119.739,197,46182.66152.17%
1 Year90.90176.6546.50112.956,634,57746.0850.69%
3 Years90.90176.6546.50112.956,634,57746.0850.69%
5 Years90.90176.6546.50112.956,634,57746.0850.69%

AFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 136.98 4.23 3.19% 130.80 137.39 130.50 5,113,156
Nov 24 2021 132.75 5.14 4.03% 126.79 133.83 124.78 6,543,350
Nov 23 2021 127.61 4.10 3.32% 121.08 129.63 120.06 11,443,985
Nov 22 2021 123.51 -12.65 -9.29% 136.00 136.07 118.8582 14,378,272
Nov 19 2021 136.16 -2.97 -2.13% 137.89 139.13 133.45 10,654,455
Nov 18 2021 139.13 -12.59 -8.3% 146.38 149.17 138.98 14,054,088
Nov 17 2021 151.72 0.43 0.28% 151.69 159.40 150.00 7,735,881
Nov 16 2021 151.29 3.30 2.23% 146.80 153.75 142.12 9,251,788
Nov 15 2021 147.99 -1.00 -0.67% 150.62 150.68 144.51 6,681,401
Nov 12 2021 148.99 -2.84 -1.87% 148.19 149.67 142.25 17,018,152
Nov 11 2021 151.83 18.30 13.7% 165.12 166.51 147.50 34,552,194
Nov 10 2021 133.53 -24.26 -15.37% 145.96 146.435 132.2304 22,023,472
Nov 09 2021 157.79 -5.58 -3.42% 160.00 161.19 154.62 8,256,561
Nov 08 2021 163.37 -0.86 -0.52% 165.30 176.65 161.50 8,224,754
Nov 05 2021 164.23 -4.29 -2.55% 163.90 166.05 159.6601 6,632,782
Nov 04 2021 168.52 7.44 4.62% 161.04 168.74 159.34 7,907,687
Nov 03 2021 161.08 5.19 3.33% 156.92 162.50 156.02 7,461,855
Nov 02 2021 155.89 3.23 2.12% 152.78 156.20 148.64 5,469,706
Nov 01 2021 152.66 -9.84 -6.06% 163.23 163.2819 150.7801 11,541,372
Oct 29 2021 162.50 0.61 0.38% 160.00 165.80 157.5111 6,385,316
Oct 28 2021 161.89 10.75 7.11% 155.4509 162.82 153.26 7,296,832
Oct 27 2021 151.14 -0.72 -0.47% 155.85 161.9145 150.30 8,938,319
See More Historical Prices »


Your Recent History
NASDAQ
AFRM
Affirm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.