AFRM

Affirm Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Affirm Holdings Inc AFRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.20 -1.27% 93.00 08:46:07
Open Price Low Price High Price Close Price Prev Close
94.195
more quote information »

AFRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week109.95110.7590.00101.353,381,782-16.95-15.42%
1 Month100.48146.9090.00112.743,009,015-7.48-7.44%
3 Months90.90146.9090.00111.653,927,4152.102.31%
6 Months90.90146.9090.00111.653,927,4152.102.31%
1 Year90.90146.9090.00111.653,927,4152.102.31%
3 Years90.90146.9090.00111.653,927,4152.102.31%
5 Years90.90146.9090.00111.653,927,4152.102.31%

AFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 94.195 -8.30 -8.09% 99.93 101.00 90.00 5,451,968
Feb 24 2021 102.49 0.48 0.47% 99.28 103.75 98.705 1,880,933
Feb 23 2021 102.01 -2.82 -2.69% 99.26 102.35 91.10 4,099,336
Feb 22 2021 104.83 -1.16 -1.09% 105.01 105.72 102.00 2,949,908
Feb 19 2021 105.99 0.44 0.42% 109.95 110.75 105.00 2,958,637
Feb 18 2021 105.55 -6.98 -6.2% 109.85 109.95 104.61 3,578,178
Feb 17 2021 112.53 -6.62 -5.56% 116.23 117.50 110.80 2,776,146
Feb 16 2021 119.15 -6.74 -5.35% 129.30 129.30 115.00 5,629,377
Feb 12 2021 125.89 -14.10 -10.07% 129.99 131.6097 123.01 4,882,909
Feb 11 2021 139.99 3.76 2.76% 140.00 140.50 131.16 2,216,724
Feb 10 2021 136.23 5.23 3.99% 141.40 146.90 129.00 2,340,677
Feb 09 2021 131.00 8.24 6.71% 121.49 144.90 117.04 4,041,879
Feb 08 2021 122.76 19.31 18.67% 109.48 123.50 109.00 3,415,549
Feb 05 2021 103.45 -5.32 -4.89% 108.00 109.413 101.25 2,922,312
Feb 04 2021 108.77 -2.18 -1.96% 110.05 110.50 106.38 1,690,804
Feb 03 2021 110.95 -2.05 -1.81% 115.75 115.99 109.10 1,446,075
Feb 02 2021 113.00 5.39 5.01% 110.00 118.80 110.00 1,854,331
Feb 01 2021 107.61 8.02 8.05% 100.00 107.65 99.6236 1,261,038
Jan 29 2021 99.59 0.17 0.17% 100.48 104.50 97.60 1,833,612
Jan 28 2021 99.42 -5.87 -5.58% 105.05 106.2371 97.205 2,093,080
Jan 27 2021 105.29 -4.79 -4.35% 105.25 108.90 100.80 2,247,260
Jan 26 2021 110.08 -2.62 -2.32% 113.84 114.00 109.51 1,281,124
See More Historical Prices »


Your Recent History
NASDAQ
AFRM
Affirm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.