Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affirm Holdings Inc | AFRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 5.34% | 33.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.81 | 30.94 | 33.91 | 33.33 | 31.65 |
AFRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 33.91 | 30.27 | 32.00 | 5,458,087 | 2.54 | 8.25% |
| 1 Month | 37.26 | 37.3265 | 29.58 | 32.61 | 4,971,001 | -3.92 | -10.52% |
| 3 Months | 38.25 | 49.98 | 29.58 | 38.57 | 8,058,776 | -4.91 | -12.84% |
| 6 Months | 16.82 | 52.48 | 16.38 | 37.45 | 14,222,682 | 16.52 | 98.22% |
| 1 Year | 10.14 | 52.48 | 8.80 | 26.58 | 14,896,181 | 23.20 | 228.80% |
| 3 Years | 74.50 | 176.65 | 8.62 | 38.55 | 13,613,676 | -41.16 | -55.25% |
| 5 Years | 90.90 | 176.65 | 8.62 | 39.75 | 12,693,813 | -57.56 | -63.32% |
AFRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.33 | 1.68 | 5.31% | 31.81 | 33.91 | 30.94 | 6,288,499 |
| Apr 25 2024 | 31.65 | -0.43 | -1.34% | 30.85 | 32.08 | 30.27 | 5,187,653 |
| Apr 24 2024 | 32.08 | -0.68 | -2.08% | 32.99 | 33.27 | 31.765 | 3,908,946 |
| Apr 23 2024 | 32.76 | 0.79 | 2.49% | 30.44 | 33.29 | 30.44 | 8,816,664 |
| Apr 22 2024 | 31.965 | 0.95 | 3.08% | 31.43 | 32.19 | 30.44 | 4,198,214 |
| Apr 19 2024 | 31.01 | -0.14 | -0.45% | 30.80 | 31.92 | 30.54 | 5,178,957 |
| Apr 18 2024 | 31.15 | 0.28 | 0.91% | 31.00 | 32.38 | 30.42 | 7,060,470 |
| Apr 17 2024 | 30.87 | -0.05 | -0.16% | 31.45 | 31.715 | 30.75 | 3,515,999 |
| Apr 16 2024 | 30.92 | -0.14 | -0.45% | 30.31 | 31.21 | 29.58 | 5,844,579 |
| Apr 15 2024 | 31.06 | -1.56 | -4.78% | 32.57 | 33.0607 | 31.06 | 5,159,247 |
| Apr 12 2024 | 32.62 | -1.18 | -3.49% | 33.29 | 33.54 | 32.32 | 4,069,413 |
| Apr 11 2024 | 33.80 | 0.23 | 0.69% | 33.60 | 33.84 | 32.66 | 3,540,490 |
| Apr 10 2024 | 33.57 | -1.80 | -5.09% | 33.71 | 34.41 | 33.00 | 5,170,217 |
| Apr 09 2024 | 35.37 | 1.26 | 3.69% | 34.33 | 35.39 | 33.8425 | 4,219,097 |
| Apr 08 2024 | 34.11 | 1.24 | 3.77% | 33.05 | 34.50 | 32.845 | 5,536,542 |
| Apr 05 2024 | 32.87 | 0.76 | 2.37% | 32.052 | 33.46 | 31.73 | 4,501,783 |
| Apr 04 2024 | 32.11 | -1.55 | -4.60% | 34.12 | 34.6692 | 32.01 | 4,970,025 |
| Apr 03 2024 | 33.66 | -0.43 | -1.26% | 33.54 | 34.62 | 33.211 | 3,370,437 |
| Apr 02 2024 | 34.09 | -0.74 | -2.12% | 33.50 | 34.18 | 32.75 | 4,341,763 |
| Apr 01 2024 | 34.83 | -2.43 | -6.52% | 37.26 | 37.3265 | 34.82 | 5,858,516 |
| Mar 28 2024 | 37.26 | 0.54 | 1.47% | 36.78 | 38.26 | 36.47 | 6,439,883 |
| Mar 27 2024 | 36.72 | -0.61 | -1.63% | 37.85 | 37.97 | 35.51 | 7,080,110 |
