Affirm AFRM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.50	4.05	5.50	4.95	4.775	2.16	77.42 %	4	2	4/26/2024
29.00	3.75	5.15	3.45	4.45	0.00	0.00 %	0	2	-
29.50	3.80	5.20	4.40	4.50	2.09	90.48 %	2	60	4/26/2024
30.00	3.35	4.15	3.60	3.75	1.15	46.94 %	13	334	4/26/2024
30.50	2.36	4.80	3.17	3.58	1.17	58.50 %	50	270	4/26/2024
31.00	2.75	3.25	2.80	3.00	1.03	58.19 %	218	313	4/26/2024
31.50	2.41	3.05	2.53	2.73	1.05	70.95 %	66	333	4/26/2024
32.00	2.15	2.42	2.21	2.285	0.98	79.67 %	379	559	4/26/2024
32.50	1.63	1.93	1.88	1.78	0.86	84.31 %	358	285	4/26/2024
33.00	1.58	1.63	1.62	1.605	0.74	84.09 %	3,473	433	4/26/2024
33.50	1.19	1.41	1.24	1.30	0.47	61.04 %	1,024	395	4/26/2024
34.00	1.11	1.20	1.16	1.155	0.60	107.14 %	895	870	4/26/2024
34.50	0.66	1.00	0.94	0.83	0.41	77.36 %	414	840	4/26/2024
35.00	0.64	0.85	0.79	0.745	0.43	119.44 %	922	1,088	4/26/2024
35.50	0.61	0.73	0.66	0.67	0.34	106.25 %	1,766	401	4/26/2024
36.00	0.54	0.56	0.55	0.55	0.32	139.13 %	1,363	623	4/26/2024
36.50	0.30	0.48	0.43	0.39	0.22	104.76 %	219	239	4/26/2024
37.00	0.25	0.40	0.40	0.325	0.25	166.67 %	772	808	4/26/2024
37.50	0.26	0.46	0.25	0.36	0.13	108.33 %	660	222	4/26/2024
38.00	0.20	0.27	0.20	0.235	0.11	122.22 %	564	314	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.50	0.11	0.14	0.13	0.125	-0.16	-55.17 %	46	163	4/26/2024
29.00	0.15	0.18	0.15	0.165	-0.25	-62.50 %	230	1,320	4/26/2024
29.50	0.21	0.24	0.23	0.225	-0.29	-55.77 %	69	317	4/26/2024
30.00	0.28	0.35	0.30	0.315	-0.34	-53.12 %	800	492	4/26/2024
30.50	0.37	0.47	0.40	0.42	-0.45	-52.94 %	250	439	4/26/2024
31.00	0.48	0.70	0.50	0.59	-0.54	-51.92 %	2,616	521	4/26/2024
31.50	0.62	0.72	0.62	0.67	-0.68	-52.31 %	3,067	188	4/26/2024
32.00	0.79	1.07	0.85	0.93	-0.73	-46.20 %	2,201	500	4/26/2024
32.50	0.99	1.08	1.04	1.035	-0.79	-43.17 %	927	178	4/26/2024
33.00	1.17	1.29	1.27	1.23	-0.73	-36.50 %	577	205	4/26/2024
33.50	1.43	1.55	1.50	1.49	-1.00	-40.00 %	1,400	57	4/26/2024
34.00	1.74	1.84	1.77	1.79	-1.13	-38.97 %	317	423	4/26/2024
34.50	1.74	4.15	2.10	2.945	-1.24	-37.13 %	11	13	4/26/2024
35.00	2.18	4.25	2.35	3.215	-1.31	-35.79 %	34	67	4/26/2024
35.50	2.45	2.91	2.89	2.68	-1.52	-34.47 %	4	27	4/26/2024
36.00	3.05	4.15	3.17	3.60	-0.53	-14.32 %	84	30	4/26/2024
36.50	3.25	4.25	3.39	3.75	-0.76	-18.31 %	25	27	4/26/2024
37.00	3.35	5.20	4.50	4.275	-0.52	-10.36 %	22	25	4/26/2024
37.50	3.25	4.95	6.38	4.10	0.00	0.00 %	0	1	-
38.00	4.30	5.50	4.78	4.90	-0.84	-14.95 %	1	11	4/26/2024

AFRM Affirm Holdings Inc