News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.60 | Volume | 22 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 2,278 | Day's Range | 8.87 - 8.90 |
| Open | 8.87 | Prev Close | 8.77 | Last Trade | 7/23/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 6.10 | 6.60 | 6.35 | 0.79 % | 23 | 2,543 |
| 9.00 | 3.70 | 7.30 | 4.90 | 0.00 % | 0 | 23 |
| 10.00 | 3.50 | 4.30 | 3.98 | -7.44 % | 17 | 844 |
| 11.00 | 2.70 | 4.00 | 3.25 | 8.33 % | 14 | 207 |
| 12.50 | 1.85 | 2.05 | 1.92 | -6.34 % | 51 | 609 |
| 14.00 | 1.05 | 1.20 | 1.07 | -17.69 % | 203 | 647 |
| 15.00 | 0.60 | 0.65 | 0.65 | 8.33 % | 50 | 401 |
| 16.00 | 0.20 | 0.40 | 0.38 | -24.00 % | 29 | 27 |
| 17.50 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 27 |
| 19.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.90 | 0.01 | 0.00 % | 0 | 94 |
| 9.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.50 | 0.05 | -66.67 % | 1 | 69 |
| 11.00 | 0.10 | 0.45 | 0.10 | -60.00 % | 94 | 143 |
| 12.50 | 0.35 | 0.70 | 0.50 | 0.00 % | 6 | 27 |
| 14.00 | 1.05 | 1.65 | 1.50 | 0.00 % | 0 | 15 |
| 15.00 | 1.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
