Addus HomeCare ADUS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	42.30	47.00	0.00	44.65	0	-
55.00	37.50	42.40	0.00	39.95	0	-
60.00	32.50	37.40	0.00	34.95	0	-
65.00	27.60	32.50	0.00	30.05	0	-
70.00	22.60	27.50	0.00	25.05	0	-
75.00	17.60	22.50	0.00	20.05	0	-
80.00	13.00	18.00	0.00	15.50	0	-
85.00	8.60	13.50	0.00	11.05	0	-
90.00	5.10	9.50	11.45	7.30	2	-
95.00	1.50	6.40	3.60	3.95	6	-
100.00	0.10	5.00	4.00	2.55	38	-
105.00	0.10	4.90	0.50	2.50	7	-
110.00	0.05	4.50	3.60	2.275	4	-
115.00	0.70	4.80	1.75	2.75	20	-
120.00	1.90	4.80	1.90	3.35	10	-
125.00	1.55	4.80	1.55	3.175	10	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.15	2.425	0.00	0.00 %	0	1	-
60.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
65.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
70.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
75.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
80.00	0.05	5.00	0.85	2.525	0.00	0.00 %	0	10	-
85.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	10	-
90.00	0.55	2.45	3.10	1.50	0.10	3.33 %	1	1	4/26/2024
95.00	1.60	6.50	4.30	4.05	0.00	0.00 %	0	10	-
100.00	4.60	9.50	8.27	7.05	0.00	0.00 %	0	3	-
105.00	10.10	12.60	8.10	11.35	0.00	0.00 %	0	33	-
110.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
115.00	18.00	23.00	0.00	20.50	0.00	0.00 %	0	0	-
120.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-
125.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
130.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
135.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
140.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-

ADUS Addus HomeCare Corp