News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 22.50 | 11.45 | 0.00 % | 0 | 2 |
| 95.00 | 13.10 | 18.00 | 3.60 | 0.00 % | 0 | 6 |
| 100.00 | 8.00 | 13.00 | 4.00 | 0.00 % | 0 | 38 |
| 105.00 | 3.10 | 8.00 | 2.10 | 0.00 % | 0 | 8 |
| 110.00 | 0.10 | 4.20 | 0.70 | 0.00 % | 0 | 3 |
| 115.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 20 |
| 120.00 | 1.90 | 1.75 | 1.90 | 0.00 % | 0 | 10 |
| 125.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 29 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| 95.00 | 4.00 | 1.50 | 4.00 | 0.00 % | 0 | 11 |
| 100.00 | 0.65 | 2.40 | 0.65 | 0.00 % | 0 | 5 |
| 105.00 | 0.10 | 0.85 | 1.65 | 0.00 % | 0 | 34 |
| 110.00 | 0.55 | 2.55 | 1.90 | 0.00 % | 1 | 0 |
| 115.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
