News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 2 |
| 95.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 6 |
| 100.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 38 |
| 105.00 | 2.90 | 7.00 | 2.10 | 0.00 % | 0 | 8 |
| 110.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 3 |
| 115.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 20 |
| 120.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 10 |
| 125.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 29 |
| 90.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 7 |
| 95.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 11 |
| 100.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 5 |
| 105.00 | 0.05 | 1.15 | 1.65 | 0.00 % | 0 | 34 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
