106.84
1.50 (1.42%)
1.50 (1.42%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Addus HomeCare Corp | ADUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.50 | 1.42% | 106.84 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 104.74 | 107.49 | 106.84 | 105.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 90.50 | 109.30 | 18.80 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,440 | 44,295 | $ 106.34 | $ 4,710,435 | 100,643 | 72.72 - 129.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:23:39 | 20 | $ 106.84 | USD |
Addus HomeCare Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.69B | 15.81M | 12.98M | $ 648.79M | $ 28.16M | 1.77 | 56.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Addus HomeCare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.32 | 107.57 | 102.545 | 104.68 | 75,256 | -0.48 | -0.45% |
| 1 Month | 101.87 | 112.3928 | 101.87 | 106.46 | 89,552 | 4.97 | 4.88% |
| 3 Months | 120.73 | 129.005 | 88.67 | 111.28 | 91,949 | -13.89 | -11.51% |
| 6 Months | 97.04 | 129.005 | 88.67 | 108.44 | 98,116 | 9.80 | 10.1% |
| 1 Year | 81.66 | 129.005 | 72.72 | 98.60 | 107,802 | 25.18 | 30.84% |
| 3 Years | 52.60 | 129.005 | 43.125 | 80.31 | 128,992 | 54.24 | 103.12% |
| 5 Years | 17.46 | 129.005 | 16.55 | 71.62 | 94,844 | 89.38 | 511.91% |
Addus HomeCare Description
| Addus HomeCare Corp is engaged in the provision of in-home personal care services. It operates through the following segments: Personal care segment which provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Its Hospice segment provides physical, emotional and spiritual care for people who are terminally ill and their families. Its Home health segment provides services that are primarily medical in nature to those individuals who may require assistance during an illness or after surgery. |
