Addus HomeCare Stock Price

1.50 (1.42%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Addus HomeCare Corp ADUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.50 1.42% 106.84 20:00:01
Open Price Low Price High Price Close Price Prev Close
105.00 104.74 107.49 106.84 105.34
Bid Price Ask Price Spread News
90.50 109.30 18.80 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,440 44,295 $ 106.34 $ 4,710,435 100,643 72.72 - 129.005
Last Trade Time Type Quantity Stock Price Currency
16:23:39 20 $ 106.84 USD

Addus HomeCare Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.69B 15.81M 12.98M $ 648.79M $ 28.16M 1.77 56.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Addus HomeCare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADUS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.32107.57102.545104.6875,256-0.48-0.45%
1 Month101.87112.3928101.87106.4689,5524.974.88%
3 Months120.73129.00588.67111.2891,949-13.89-11.51%
6 Months97.04129.00588.67108.4498,1169.8010.1%
1 Year81.66129.00572.7298.60107,80225.1830.84%
3 Years52.60129.00543.12580.31128,99254.24103.12%
5 Years17.46129.00516.5571.6294,84489.38511.91%

Addus HomeCare Description

Addus HomeCare Corp is engaged in the provision of in-home personal care services. It operates through the following segments: Personal care segment which provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Its Hospice segment provides physical, emotional and spiritual care for people who are terminally ill and their families. Its Home health segment provides services that are primarily medical in nature to those individuals who may require assistance during an illness or after surgery.

Your Recent History
Addus Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.