Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACI Worldwide Inc | ACIW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.96% | 35.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.04 | 35.01 | 36.04 | 35.12 | 35.46 |
ACIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.89 | 36.37 | 32.89 | 34.25 | 882,387 | 2.23 | 6.78% |
| 1 Month | 32.07 | 36.37 | 31.19 | 33.07 | 638,992 | 3.05 | 9.51% |
| 3 Months | 29.87 | 36.37 | 29.64 | 32.20 | 572,208 | 5.25 | 17.58% |
| 6 Months | 23.35 | 36.37 | 22.99 | 29.03 | 858,261 | 11.77 | 50.41% |
| 1 Year | 24.82 | 36.37 | 19.56 | 26.71 | 692,649 | 10.30 | 41.50% |
| 3 Years | 38.17 | 40.31 | 19.56 | 27.81 | 729,087 | -3.05 | -7.99% |
| 5 Years | 35.12 | 43.2265 | 19.56 | 29.36 | 741,471 | 0.00 | 0.00% |
ACIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.12 | -0.34 | -0.96% | 36.04 | 36.04 | 35.01 | 596,350 |
| May 02 2024 | 35.46 | 1.11 | 3.23% | 34.75 | 35.63 | 34.52 | 839,497 |
| May 01 2024 | 34.35 | 0.25 | 0.73% | 34.56 | 35.18 | 33.95 | 1,210,527 |
| Apr 30 2024 | 34.10 | 1.00 | 3.02% | 33.98 | 36.37 | 33.66 | 1,522,850 |
| Apr 29 2024 | 33.10 | -0.20 | -0.60% | 33.39 | 33.5495 | 33.015 | 451,561 |
| Apr 26 2024 | 33.30 | 0.53 | 1.62% | 32.89 | 33.45 | 32.89 | 387,500 |
| Apr 25 2024 | 32.77 | -0.56 | -1.68% | 32.8856 | 33.08 | 32.575 | 556,641 |
| Apr 24 2024 | 33.33 | -0.13 | -0.39% | 33.35 | 33.46 | 33.04 | 447,921 |
| Apr 23 2024 | 33.46 | 1.21 | 3.75% | 32.25 | 33.63 | 32.25 | 660,214 |
| Apr 22 2024 | 32.25 | 0.30 | 0.94% | 32.28 | 32.66 | 31.9664 | 674,381 |
| Apr 19 2024 | 31.95 | 0.44 | 1.40% | 31.45 | 32.355 | 31.45 | 720,669 |
| Apr 18 2024 | 31.51 | 0.02 | 0.06% | 31.67 | 32.05 | 31.30 | 772,732 |
| Apr 17 2024 | 31.49 | 0.09 | 0.29% | 31.60 | 31.72 | 31.19 | 626,312 |
| Apr 16 2024 | 31.40 | -0.10 | -0.32% | 31.26 | 31.69 | 31.22 | 520,497 |
| Apr 15 2024 | 31.50 | -0.50 | -1.56% | 31.89 | 32.24 | 31.352 | 383,130 |
| Apr 12 2024 | 32.00 | -0.85 | -2.59% | 32.56 | 32.78 | 31.81 | 407,619 |
| Apr 11 2024 | 32.85 | -0.21 | -0.64% | 33.12 | 33.19 | 32.73 | 436,952 |
| Apr 10 2024 | 33.06 | -0.77 | -2.28% | 32.91 | 33.35 | 32.68 | 606,067 |
| Apr 09 2024 | 33.83 | 0.83 | 2.52% | 33.15 | 33.83 | 32.975 | 586,894 |
| Apr 08 2024 | 33.00 | 0.64 | 1.98% | 32.52 | 33.131 | 32.31 | 615,897 |
| Apr 05 2024 | 32.36 | 0.22 | 0.68% | 32.07 | 32.53 | 32.07 | 351,974 |
| Apr 04 2024 | 32.14 | -0.39 | -1.20% | 32.91 | 33.115 | 32.11 | 419,662 |
