Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | LBank | 1,898,531,954 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.890 | 8.42% | 11.46 | 11.44 | 11.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.54 | 11.46 | 10.44 | 10.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 18:32:55 | 0.400000 | 11.46 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,342.78 | 4,214.80 | TIA | |||
TIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.57 | -0.110 | -1.03% | 10.70 | 11.03 | 10.40 | 6,722.00 |
| May 30 2024 | 10.68 | -0.060 | -0.56% | 10.79 | 11.51 | 10.52 | 4,352.00 |
| May 29 2024 | 10.74 | -0.930 | -7.97% | 11.64 | 11.93 | 10.63 | 3,639.00 |
| May 28 2024 | 11.67 | 1.53 | 15.09% | 10.13 | 11.88 | 9.61 | 4,074.00 |
| May 27 2024 | 10.14 | 0.820 | 8.80% | 9.34 | 10.25 | 9.08 | 4,373.00 |
| May 26 2024 | 9.32 | 0.240 | 2.64% | 9.08 | 9.43 | 9.02 | 4,633.00 |
| May 25 2024 | 9.08 | 0.190 | 2.14% | 8.88 | 9.15 | 8.86 | 5,205.00 |
| May 24 2024 | 8.89 | -0.300 | -3.26% | 9.17 | 9.32 | 8.71 | 4,022.00 |
| May 23 2024 | 9.19 | -0.360 | -3.77% | 9.58 | 9.79 | 8.80 | 3,868.00 |
| May 22 2024 | 9.55 | -0.180 | -1.85% | 9.73 | 10.31 | 9.31 | 4,740.00 |
| May 21 2024 | 9.73 | 0.140 | 1.46% | 9.66 | 9.91 | 9.45 | 6,577.00 |
| May 20 2024 | 9.59 | 0.790 | 8.98% | 8.83 | 9.63 | 8.55 | 8,980.00 |
| May 19 2024 | 8.80 | -0.720 | -7.56% | 9.49 | 9.60 | 8.74 | 5,287.00 |
| May 18 2024 | 9.52 | 0.050 | 0.53% | 9.45 | 9.64 | 9.32 | 5,976.00 |
| May 17 2024 | 9.47 | 0.520 | 5.81% | 8.96 | 9.80 | 8.90 | 4,973.00 |
| May 16 2024 | 8.95 | 0.040 | 0.45% | 8.92 | 9.23 | 8.64 | 5,079.00 |
| May 15 2024 | 8.91 | 0.760 | 9.33% | 8.19 | 9.15 | 8.01 | 5,535.00 |
| May 14 2024 | 8.15 | -0.790 | -8.84% | 8.91 | 8.97 | 8.15 | 5,876.00 |
| May 13 2024 | 8.94 | -0.210 | -2.30% | 9.17 | 9.39 | 8.71 | 5,446.00 |
| May 12 2024 | 9.15 | 0.100 | 1.10% | 9.07 | 9.28 | 8.97 | 4,316.00 |
| May 11 2024 | 9.05 | -0.060 | -0.66% | 9.13 | 9.31 | 9.01 | 5,058.00 |
| May 10 2024 | 9.11 | -0.530 | -5.50% | 9.61 | 9.87 | 9.02 | 4,864.00 |
| May 09 2024 | 9.64 | 0.230 | 2.44% | 9.38 | 9.70 | 9.26 | 4,623.00 |
| May 08 2024 | 9.41 | -0.070 | -0.74% | 9.45 | 9.64 | 9.32 | 4,267.00 |
| May 07 2024 | 9.48 | -0.730 | -7.15% | 10.20 | 10.33 | 9.45 | 4,700.00 |
| May 06 2024 | 10.21 | -0.040 | -0.39% | 10.25 | 10.67 | 10.06 | 3,999.00 |
| May 05 2024 | 10.25 | 0.220 | 2.19% | 10.05 | 10.70 | 9.80 | 3,988.00 |
| May 04 2024 | 10.03 | -0.110 | -1.08% | 10.12 | 10.30 | 9.99 | 5,671.00 |
| May 03 2024 | 10.14 | -0.020 | -0.20% | 10.16 | 10.46 | 9.75 | 4,020.00 |
| May 02 2024 | 10.16 | 0.460 | 4.74% | 9.68 | 10.27 | 9.35 | 4,363.00 |
| May 01 2024 | 9.70 | 0.220 | 2.32% | 9.48 | 9.98 | 9.04 | 3,023.00 |
