Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,797.26 |
|
|||||
| News | - | ||||||
| Day High | 0.00314 | Low High |
|||||
| Day Low | 0.002936 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPETH | Crypto | 5,052,963,561 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000146 | -4.67% | 0.002978 | 0.002968 | 0.002978 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003124 | 0.00314 | 0.002936 | 0.003124 | 0.00177 - 0.00699 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:01:16 | 219.90 | 0.002978 | ETH |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 5/15/2024 | 19:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
| 5/13/2024 | 19:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
| 5/13/2024 | 02:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
| 5/10/2024 | 15:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
| 5/10/2024 | 00:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
| 5/09/2024 | 19:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
| 5/09/2024 | 11:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003152 | 0.003395 | 0.002961 | 9,280.58 | -0.000174 | -5.52% |
| 1 Month | 0.00408 | 0.00438 | 0.002961 | 12,981.13 | -0.001102 | -27.01% |
| 3 Months | 0.003426 | 0.005959 | 0.002961 | 18,443.67 | -0.000448 | -13.08% |
| 6 Months | 0.002151 | 0.00699 | 0.002135 | 21,481.30 | 0.000827 | 38.45% |
| 1 Year | 0.00228 | 0.00699 | 0.00177 | 14,732.42 | 0.000698 | 30.61% |
| 3 Years | 0.03544 | 0.03616 | 0.00177 | 11,068.38 | -0.032462 | -91.60% |
| 5 Years | 0.06815 | 0.0914 | 0.00177 | 10,854.99 | -0.065172 | -95.63% |
