Internet ComputerICP

$ 8.19

-0.630

(

-7.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Token

Not Mineable

Wallet

Bid

$ 8.19

Exchange

GDAX

Ask

$ 8.20

Last Trade Time

08:56:18

Volume (24h)

$ 77,468,464

Last Trade Size

6.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 8.19

Fully Diluted Market Cap

$ 3,842,860,285

Genesis Date

Days Range 8.08-8.99

52 Weeks Range 4.02-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.18	Binance	1961611.4	/cdn/crypto/logos/exchanges/BINA.png	$ 16,467,819.25	1731488179	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	56.9749084609	Recently
8.18	OKX	651308.661271	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,464,669.79	1731488179	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	18.9172286395	Recently
8.19	Coinbase	467385.6205	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,959,702.35	1731488179	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	13.575192795	Recently
7.72	Bitvavo	126900.811987	/cdn/crypto/logos/exchanges/BITV.png	€ 991,846.57	1731488180	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	4	https://account.bitvavo.com/markets/ICP-EUR	3.68582796091	Recently
8.28	Gate.io	48080.26	/cdn/crypto/logos/exchanges/GATE.png	$ 404,904.43	1731486736	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	1.39648883172	24 minutes ago
8.2	Kucoin	47383.592	/cdn/crypto/logos/exchanges/KUCN.png	$ 398,592.61	1731487518	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	6	https://trade.kucoin.com/ICP-USDT	1.37625414328	11 minutes ago
9.4E-5	Binance	31950.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.06	1731488179	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	0.927994921827	Recently
8.18	LBank	22295.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 188,460.86	1731488179	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.647563879556	Recently
8.21	Kraken	21623.7863589	/cdn/crypto/logos/exchanges/KRKN.png	$ 180,940.09	1731488039	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.628061831398	Recently
6.42	Coinbase	15189.1827	/cdn/crypto/logos/exchanges/GDAX.png	£ 98,448.69	1731488180	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.44116907861	Recently
8.22	DigiFinex	9054.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,351.24	1731487444	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.262977930766	12 minutes ago
7.72	Binance	7895.25	/cdn/crypto/logos/exchanges/BINA.png	€ 62,323.83	1731488179	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.229317155287	Recently
7.72	Coinbase	7175.4613	/cdn/crypto/logos/exchanges/GDAX.png	€ 56,216.73	1731488180	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	13	https://pro.coinbase.com/trade/ICP-EUR	0.208410927227	Recently
8.19	Crypto.com	6313.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 53,050.54	1731488170	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	14	https://crypto.com/exchange/trade/ICP_USDT	0.183377916905	Recently
8.19	Coinbase	5280.9342	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,996.84	1731488180	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	15	https://pro.coinbase.com/trade/ICP-USDT	0.153384479022	Recently
0.002593	Binance	5033.827	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.25	1731488175	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	16	https://www.binance.com/en/trade/ICP_ETH	0.146207262322	Recently
9.39E-5	Coinbase	3679.7712	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.354092	1731488168	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.106878776947	Recently
9.43E-5	HitBTC	2769.8517	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.268750	1731487667	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.080450208975	9 minutes ago
9.388E-5	LATOKEN	672.675	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064868	1731488101	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0195378129169	Recently
8.21	Bitfinex	491.48744423	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,173.04	1731488176	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0142752291023	Recently
9.39E-5	Kucoin	433.1865	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042048	1731487519	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0125818809903	11 minutes ago
8.81	HTX	379.7816	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,363.99	1731457153	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.0110307382467	9 hours ago
0.00272	Gate.io	17.0172	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046287	1731486736	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.000494263752882	24 minutes ago
8.13	CEX.IO	13.251005	/cdn/crypto/logos/exchanges/CXIO.png	$ 107.73	1731479855	ICP/USD	https://cex.io/icp-usd	USD	24	https://cex.io/icp-usd	0.000384874800835	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731456131	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	26	https://www.okx.com/trade-spot/ICP-BTC	0	9 hours ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731456128	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	9 hours ago
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	9 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731456125	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
8.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731456120	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	31	https://hitbtc.com/ICP-to-USD	0	9 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731487788	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.38	0.81	10.9756097561	7.37	9.68	1130180.47645	CX
4	8.11	0.08	0.98643649815	6.82	9.68	565181.820832	CX
12	7.27	0.92	12.6547455296	6.8	10.05	511033.797662	CX
26	11.62	-3.43	-29.5180722892	5.82	13.84	598561.652283	CX
52	4.66	3.53	75.7510729614	4.02	20.96	1066779.34543	CX
156	46.67	-38.48	-82.4512534819	2.8	49.8	896502.050133	CX
260	302.8270864	-294.6370864	-97.2954863129	2.8	388.62	893311.225374	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323