ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,724.75
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Internet Computer (Cryptocurrency:ICPETH) Quote

      ICPETH Internet Computer

      0.003163
      0.000011 (0.35%)
      18:51:04 - Realtime Data

      Period:

      Draw Mode:

      Volume 3,449.76
      Bid Price 0.003138
      Ask Price 0.003167
      News -
      Day High 0.00322

      Low
      0.00177

      52 Week Range

      High
      0.00699

      Day Low 0.00314
      Name Symbol Market Market Cap ($) Algorithm
      Internet Computer ICPETH Crypto 5,553,666,314 Not Mineable
        Change % Change Current Price Bid Offer
      0.000011 0.35% 0.003163 0.003138 0.003167
      Open High Low Prev. Close 52 Week Range
      0.003152 0.00322 0.00314 0.003152 0.00177 - 0.00699
      Exchange Time Size Trade Price Currency
      BINA 18:44:02 16.53 0.003163 ETH
      Price x Volume Volume Base Symbol Related Pairs
      10.93 3,449.76 ICP ICPEUR ICPGBP ICPBTC

      Internet Computer News
      Date Time Source Heading
      5/15/202419:00NEWSBTCHow High Can The XRP Price Go? Crypto Analyst Unveils..
      5/13/202419:00NEWSBTCGaming The System: Pundit Reveals Why XRP Price Will Reach..
      5/13/202402:18NEWSBTCXRP Bears Keeps Pushing, Indicators Suggest A Strengthening..
      5/10/202415:30NEWSBTCCrypto Analyst Says XRP Price Can Break Out From Falling..
      5/10/202400:28NEWSBTCXRP Price Consolidates Below $0.530: What Could Trigger More..
      5/09/202419:00NEWSBTCCrypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN
      5/09/202411:00NEWSBTCWhat Triggered The 6,350% Spike In XRP Long Liquidations..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ICPETH Message Board. Create One! See More Posts on ICPETH Message Board See More Message Board Posts

      Historical ICPETH Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0033290.003370.0030467,326.98-0.000166-4.99%
      1 Month0.004380.004390.00304614,111.00-0.001217-27.79%
      3 Months0.0037730.0059590.00304619,431.65-0.00061-16.17%
      6 Months0.0022130.006990.00211222,035.910.0009542.93%
      1 Year0.0025040.006990.0017714,640.510.00065926.32%
      3 Years0.042430.048030.0017711,017.27-0.039267-92.55%
      5 Years0.068150.09140.0017710,864.87-0.064987-95.36%

      Your Recent History

      COIN
      ICPETH
      Internet Computer
      Delayed Upgrade Clock