Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	LAToken	852,523,854	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.71%	0.00001397	0.00009470	0.00009490

Open	High	Low	Prev. Close	52 Week Range
0.00001409	0.00001410	0.00001397	0.00001407	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:05:01	3.74	0.00001397	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16966929	12,072.47	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00001407	-0.00000006	-0.42%	0.00001415	0.00001517	0.00001401	31,357.00
May 16 2024	0.00001413	0.00000027	1.95%	0.00001378	0.00001424	0.00001364	49,925.00
May 15 2024	0.00001386	-0.00000025	-1.77%	0.00001416	0.00001426	0.00001374	49,570.00
May 14 2024	0.00001411	-0.00000003	-0.21%	0.00001408	0.00001453	0.00001394	50,087.00
May 13 2024	0.00001414	-0.00000036	-2.48%	0.00001444	0.00001453	0.00001400	56,835.00
May 12 2024	0.00001450	-0.00000043	-2.88%	0.00001489	0.00001492	0.00001446	33,144.00
May 11 2024	0.00001493	-0.00000002	-0.13%	0.00001496	0.00001515	0.00001489	30,367.00
May 10 2024	0.00001495	0.00000006	0.40%	0.00001486	0.00001531	0.00001478	62,231.00
May 09 2024	0.00001489	-0.00000008	-0.53%	0.00001503	0.00001509	0.00001464	28,798.00
May 08 2024	0.00001497	0.00000015	1.01%	0.00001477	0.00001513	0.00001467	2,344.00
May 07 2024	0.00001482	-0.00000004	-0.27%	0.00001487	0.00001494	0.00001456	38,709.00
May 06 2024	0.00001486	-0.00000016	-1.07%	0.00001504	0.00001515	0.00001484	49,199.00
May 05 2024	0.00001502	-0.00000008	-0.53%	0.00001508	0.00001521	0.00001494	31,591.00
May 04 2024	0.00001510	-0.00000040	-2.58%	0.00001550	0.00001553	0.00001508	49,110.00
May 03 2024	0.00001550	-0.00000036	-2.27%	0.00001586	0.00001601	0.00001550	25,955.00
May 02 2024	0.00001586	-0.00000002	-0.13%	0.00001585	0.00001605	0.00001568	43,649.00
May 01 2024	0.00001588	0.00000078	5.17%	0.00001505	0.00001594	0.00001495	50,524.00
Apr 30 2024	0.00001510	-0.00000038	-2.45%	0.00001533	0.00001542	0.00001477	55,768.00
Apr 29 2024	0.00001548	-0.00000030	-1.90%	0.00001579	0.00001614	0.00001529	46,226.00
Apr 28 2024	0.00001578	-0.00000018	-1.13%	0.00001585	0.00001614	0.00001574	35,033.00
Apr 27 2024	0.00001596	0.00000032	2.05%	0.00001573	0.00001612	0.00001551	50,854.00
Apr 26 2024	0.00001564	-0.00000008	-0.51%	0.00001566	0.00001591	0.00001542	31,898.00
Apr 25 2024	0.00001572	0.00000004	0.26%	0.00001571	0.00001593	0.00001543	29,682.00
Apr 24 2024	0.00001568	-0.00000013	-0.82%	0.00001575	0.00001653	0.00001561	53,642.00
Apr 23 2024	0.00001581	-0.00000009	-0.57%	0.00001595	0.00001599	0.00001572	52,601.00
Apr 22 2024	0.00001590	-0.00000003	-0.19%	0.00001612	0.00001622	0.00001562	43,721.00
Apr 21 2024	0.00001593	-0.00000072	-4.32%	0.00001663	0.00001666	0.00001592	48,162.00
Apr 20 2024	0.00001665	0.00000100	6.49%	0.00001540	0.00001675	0.00001534	75,119.00
Apr 19 2024	0.00001541	-0.00000002	-0.13%	0.00001533	0.00001553	0.00001493	42,870.00
Apr 18 2024	0.00001543	0.00000006	0.39%	0.00001546	0.00001563	0.00001505	56,216.00