Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,885.38 |
|
|||||
| News | - | ||||||
| Day High | 0.97844 | Low High |
|||||
| Day Low | 0.92587 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 913,095,538 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.08% | 0.940 | 0.930 | 0.940 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97844 | 0.97844 | 0.92587 | 0.930 | 0.580 - 1.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:00:47 | 18.56 | 0.940 | EUR |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8875 | 1.03 | 0.840 | 53,874.91 | 0.0525 | 5.92% |
| 1 Month | 1.29 | 1.34 | 0.82624 | 138,797.32 | -0.350 | -27.13% |
| 3 Months | 0.89649 | 1.44 | 0.82624 | 152,880.60 | 0.04351 | 4.85% |
| 6 Months | 0.667 | 1.44 | 0.650 | 162,369.55 | 0.273 | 40.93% |
| 1 Year | 0.900 | 1.44 | 0.580 | 123,501.58 | 0.040 | 4.44% |
| 3 Years | 3.70 | 7.86 | 0.580 | 263,159.39 | -2.76 | -74.59% |
| 5 Years | 1.19 | 50.00 | 0.580 | 303,604.22 | -0.254337 | -21.30% |
