Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,578.92 |
|
|||||
| News | - | ||||||
| Day High | 0.865 | Low High |
|||||
| Day Low | 0.845 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 949,257,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -2.31% | 0.845 | 0.842 | 0.843 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.858 | 0.865 | 0.845 | 0.865 | 0.504 - 1.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:24:45 | 40.00 | 0.845 | GBP |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/22/2024 | 8:49 | IHNW | FeaturedCannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.877 | 0.733 | 25,821.30 | 0.050 | 6.29% |
| 1 Month | 1.06 | 1.14 | 0.716 | 27,407.79 | -0.215 | -20.28% |
| 3 Months | 0.797 | 1.24 | 0.716 | 25,703.87 | 0.048 | 6.02% |
| 6 Months | 0.552 | 1.24 | 0.539 | 23,895.91 | 0.293 | 53.08% |
| 1 Year | 0.829 | 1.24 | 0.504 | 23,692.88 | 0.016 | 1.93% |
| 3 Years | 3.54 | 6.73 | 0.330 | 132,216.10 | -2.70 | -76.13% |
| 5 Years | 1.04 | 19.39 | 0.2622 | 415,679.95 | -0.191413 | -18.47% |
