Monero Historical Data - XMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	KuCoin	3,069,159,382	RandomX

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.08%	0.00260700	0.00259900	0.00260300

Open	High	Low	Prev. Close	52 Week Range
0.00260100	0.00264800	0.00254800	0.00260500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:36:20	0.438000	0.00260700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.62	1,774.66	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00260500	-0.00001400	-0.53%	0.00261800	0.00267400	0.00257400	2,781.00
Jun 17 2024	0.00261900	-0.00004100	-1.54%	0.00265700	0.00270100	0.00259100	2,970.00
Jun 16 2024	0.00266000	-0.00002300	-0.86%	0.00268400	0.00268400	0.00259400	1,366.00
Jun 15 2024	0.00268300	0.00009400	3.63%	0.00258800	0.00270500	0.00255600	1,557.00
Jun 14 2024	0.00258900	0.00001500	0.58%	0.00257100	0.00266100	0.00251300	2,793.00
Jun 13 2024	0.00257400	-0.00007800	-2.94%	0.00264900	0.00267600	0.00254700	2,679.00
Jun 12 2024	0.00265200	0.00007100	2.75%	0.00259500	0.00267200	0.00251100	2,902.00
Jun 11 2024	0.00258100	0.00000900	0.35%	0.00256700	0.00266200	0.00249600	3,612.00
Jun 10 2024	0.00257200	0.00007400	2.96%	0.00250300	0.00260000	0.00250100	2,993.00
Jun 09 2024	0.00249800	0.00006400	2.63%	0.00243500	0.00253800	0.00239000	2,699.00
Jun 08 2024	0.00243400	0.00020700	9.30%	0.00222200	0.00243400	0.00222200	2,707.00
Jun 07 2024	0.00222700	-0.00011300	-4.83%	0.00232900	0.00245300	0.00221400	4,053.00
Jun 06 2024	0.00234000	0.00004300	1.87%	0.00229500	0.00235000	0.00228800	2,704.00
Jun 05 2024	0.00229700	0.00002800	1.23%	0.00226800	0.00233800	0.00224800	4,968.00
Jun 04 2024	0.00226900	0.00001400	0.62%	0.00225200	0.00229400	0.00221000	3,153.00
Jun 03 2024	0.00225500	0.00000100	0.04%	0.00225300	0.00228700	0.00218800	2,906.00
Jun 02 2024	0.00225400	0.00005400	2.45%	0.00219900	0.00225800	0.00219900	3,313.00
Jun 01 2024	0.00220000	-0.00000600	-0.27%	0.00219600	0.00223500	0.00217600	1,633.00
May 31 2024	0.00220600	0.00006400	2.99%	0.00213800	0.00221000	0.00210400	4,831.00
May 30 2024	0.00214200	0.00006500	3.13%	0.00207000	0.00215400	0.00206200	1,681.00
May 29 2024	0.00207700	0.00000400	0.19%	0.00206800	0.00211500	0.00204100	1,781.00
May 28 2024	0.00207300	0.00003500	1.72%	0.00204000	0.00212800	0.00203600	2,843.00
May 27 2024	0.00203800	-0.00004500	-2.16%	0.00207900	0.00209300	0.00203200	2,430.00
May 26 2024	0.00208300	0.00004400	2.16%	0.00203800	0.00209600	0.00203300	4,931.00
May 25 2024	0.00203900	-0.00001900	-0.92%	0.00205700	0.00207200	0.00202300	2,909.00
May 24 2024	0.00205800	0.00001500	0.73%	0.00204500	0.00213300	0.00203800	2,206.00
May 23 2024	0.00204300	0.00004300	2.15%	0.00200500	0.00210900	0.00198900	3,665.00
May 22 2024	0.00200000	0.00006700	3.47%	0.00194500	0.00200700	0.00193500	3,475.00
May 21 2024	0.00193300	0.00003900	2.06%	0.00189500	0.00201000	0.00188000	3,882.00
May 20 2024	0.00189400	-0.00013700	-6.75%	0.00202800	0.00204300	0.00188600	2,882.00
May 19 2024	0.00203100	-0.00000300	-0.15%	0.00203500	0.00205900	0.00200100	2,171.00
May 18 2024	0.00203400	0.00001600	0.79%	0.00201200	0.00205700	0.00201000	3,839.00