Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Monero (KuCoin:XMRBTC)
Monero (KuCoin:XMRBTC) Historical

XMRBTC Monero

0.002653

0.000035 (1.34%)

22:50:51 - Realtime Data

XMRBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.00261800	0.00002700	1.04%	0.00259100	0.00263800	0.00254100	1,487.00
Jun 19 2024	0.00259100	-0.00001400	-0.54%	0.00260100	0.00264800	0.00254800	2,372.00
Jun 18 2024	0.00260500	-0.00001400	-0.53%	0.00261800	0.00267400	0.00257400	2,781.00
Jun 17 2024	0.00261900	-0.00004100	-1.54%	0.00265700	0.00270100	0.00259100	2,970.00
Jun 16 2024	0.00266000	-0.00002300	-0.86%	0.00268400	0.00268400	0.00259400	1,366.00
Jun 15 2024	0.00268300	0.00009400	3.63%	0.00258800	0.00270500	0.00255600	1,557.00
Jun 14 2024	0.00258900	0.00001500	0.58%	0.00257100	0.00266100	0.00251300	2,793.00
Jun 13 2024	0.00257400	-0.00007800	-2.94%	0.00264900	0.00267600	0.00254700	2,679.00
Jun 12 2024	0.00265200	0.00007100	2.75%	0.00259500	0.00267200	0.00251100	2,902.00
Jun 11 2024	0.00258100	0.00000900	0.35%	0.00256700	0.00266200	0.00249600	3,612.00
Jun 10 2024	0.00257200	0.00007400	2.96%	0.00250300	0.00260000	0.00250100	2,993.00
Jun 09 2024	0.00249800	0.00006400	2.63%	0.00243500	0.00253800	0.00239000	2,699.00
Jun 08 2024	0.00243400	0.00020700	9.30%	0.00222200	0.00243400	0.00222200	2,707.00
Jun 07 2024	0.00222700	-0.00011300	-4.83%	0.00232900	0.00245300	0.00221400	4,053.00
Jun 06 2024	0.00234000	0.00004300	1.87%	0.00229500	0.00235000	0.00228800	2,704.00
Jun 05 2024	0.00229700	0.00002800	1.23%	0.00226800	0.00233800	0.00224800	4,968.00
Jun 04 2024	0.00226900	0.00001400	0.62%	0.00225200	0.00229400	0.00221000	3,153.00
Jun 03 2024	0.00225500	0.00000100	0.04%	0.00225300	0.00228700	0.00218800	2,906.00
Jun 02 2024	0.00225400	0.00005400	2.45%	0.00219900	0.00225800	0.00219900	3,313.00
Jun 01 2024	0.00220000	-0.00000600	-0.27%	0.00219600	0.00223500	0.00217600	1,633.00
May 31 2024	0.00220600	0.00006400	2.99%	0.00213800	0.00221000	0.00210400	4,831.00
May 30 2024	0.00214200	0.00006500	3.13%	0.00207000	0.00215400	0.00206200	1,681.00
May 29 2024	0.00207700	0.00000400	0.19%	0.00206800	0.00211500	0.00204100	1,781.00
May 28 2024	0.00207300	0.00003500	1.72%	0.00204000	0.00212800	0.00203600	2,843.00
May 27 2024	0.00203800	-0.00004500	-2.16%	0.00207900	0.00209300	0.00203200	2,430.00
May 26 2024	0.00208300	0.00004400	2.16%	0.00203800	0.00209600	0.00203300	4,931.00
May 25 2024	0.00203900	-0.00001900	-0.92%	0.00205700	0.00207200	0.00202300	2,909.00
May 24 2024	0.00205800	0.00001500	0.73%	0.00204500	0.00213300	0.00203800	2,206.00
May 23 2024	0.00204300	0.00004300	2.15%	0.00200500	0.00210900	0.00198900	3,665.00
May 22 2024	0.00200000	0.00006700	3.47%	0.00194500	0.00200700	0.00193500	3,475.00
May 21 2024	0.00193300	0.00003900	2.06%	0.00189500	0.00201000	0.00188000	3,882.00
May 20 2024	0.00189400	-0.00013700	-6.75%	0.00202800	0.00204300	0.00188600	2,882.00
May 19 2024	0.00203100	-0.00000300	-0.15%	0.00203500	0.00205900	0.00200100	2,171.00
May 18 2024	0.00203400	0.00001600	0.79%	0.00201200	0.00205700	0.00201000	3,839.00
May 17 2024	0.00201800	-0.00003400	-1.66%	0.00205500	0.00207800	0.00199900	6,529.00
May 16 2024	0.00205200	0.00001400	0.69%	0.00203300	0.00205900	0.00197800	4,182.00
May 15 2024	0.00203800	-0.00010600	-4.94%	0.00214900	0.00215600	0.00201900	3,364.00
May 14 2024	0.00214400	-0.00001500	-0.69%	0.00215700	0.00220000	0.00213700	1,348.00
May 13 2024	0.00215900	-0.00000600	-0.28%	0.00216500	0.00218800	0.00212400	2,172.00
May 12 2024	0.00216500	-0.00000600	-0.28%	0.00216700	0.00220800	0.00216000	1,404.00
May 11 2024	0.00217100	-0.00001100	-0.50%	0.00218600	0.00219200	0.00211800	779.00
May 10 2024	0.00218200	0.00007300	3.46%	0.00210300	0.00221400	0.00209000	3,189.00
May 09 2024	0.00210900	-0.00004700	-2.18%	0.00215500	0.00217900	0.00209400	4,085.00
May 08 2024	0.00215600	0.00010900	5.32%	0.00205200	0.00216400	0.00203600	3,355.00
May 07 2024	0.00204700	-0.00002000	-0.97%	0.00206800	0.00210800	0.00200100	2,192.00
May 06 2024	0.00206700	-0.00003300	-1.57%	0.00209700	0.00210000	0.00201800	818.00
May 05 2024	0.00210000	0.00016800	8.70%	0.00193000	0.00210000	0.00192200	2,323.00
May 04 2024	0.00193200	-0.00005800	-2.91%	0.00199300	0.00203100	0.00191500	1,736.00
May 03 2024	0.00199000	-0.00009800	-4.69%	0.00208800	0.00209300	0.00196300	3,135.00
May 02 2024	0.00208800	-0.00002500	-1.18%	0.00212700	0.00217000	0.00202100	2,272.00
May 01 2024	0.00211300	0.00015400	7.86%	0.00197000	0.00214400	0.00197000	2,025.00
Apr 30 2024	0.00195900	-0.00006400	-3.16%	0.00201800	0.00205300	0.00193400	1,074.00
Apr 29 2024	0.00202300	0.00000900	0.45%	0.00200200	0.00202600	0.00193800	1,568.00
Apr 28 2024	0.00201400	0.00008000	4.14%	0.00193700	0.00204000	0.00191200	2,943.00
Apr 27 2024	0.00193400	0.00004800	2.55%	0.00188600	0.00194900	0.00187100	2,082.00
Apr 26 2024	0.00188600	0.00002600	1.40%	0.00186100	0.00192300	0.00185100	2,848.00
Apr 25 2024	0.00186000	0.00001300	0.70%	0.00185000	0.00188200	0.00182200	1,815.00
Apr 24 2024	0.00184700	0.00001400	0.76%	0.00182600	0.00188400	0.00180800	2,154.00
Apr 23 2024	0.00183300	0.00002100	1.16%	0.00181200	0.00187700	0.00180600	2,760.00
Apr 22 2024	0.00181200	-0.00001800	-0.98%	0.00183000	0.00187600	0.00180000	3,352.00
Apr 21 2024	0.00183000	-0.00004600	-2.45%	0.00187700	0.00191900	0.00179300	2,033.00
Apr 20 2024	0.00187600	0.00005000	2.74%	0.00183500	0.00187600	0.00180500	2,382.00
Apr 19 2024	0.00182600	-0.00000900	-0.49%	0.00183200	0.00189600	0.00175700	4,522.00
Apr 18 2024	0.00183500	-0.00007300	-3.83%	0.00191500	0.00192900	0.00181000	4,098.00
Apr 17 2024	0.00190800	0.00000100	0.05%	0.00190500	0.00198600	0.00189900	6,243.00
Apr 16 2024	0.00190700	-0.00003800	-1.95%	0.00194300	0.00195500	0.00183900	3,588.00
Apr 15 2024	0.00194500	0.00009500	5.14%	0.00184700	0.00194800	0.00178700	4,342.00
Apr 14 2024	0.00185000	0.00004400	2.44%	0.00180200	0.00192000	0.00178300	3,359.00
Apr 13 2024	0.00180600	-0.00003000	-1.63%	0.00183300	0.00191600	0.00169100	2,474.00
Apr 12 2024	0.00183600	-0.00006900	-3.62%	0.00190100	0.00194100	0.00175000	4,559.00
Apr 11 2024	0.00190500	0.00001000	0.53%	0.00188800	0.00194100	0.00186500	3,111.00
Apr 10 2024	0.00189500	-0.00003500	-1.81%	0.00193200	0.00198600	0.00188900	5,323.00
Apr 09 2024	0.00193000	0.00002900	1.53%	0.00192000	0.00196600	0.00188700	4,878.00
Apr 08 2024	0.00190100	0.00000600	0.32%	0.00189500	0.00192100	0.00182800	5,407.00
Apr 07 2024	0.00189500	-0.00001300	-0.68%	0.00191400	0.00195800	0.00184700	3,079.00
Apr 06 2024	0.00190800	0.00004000	2.14%	0.00187100	0.00195400	0.00186900	4,369.00
Apr 05 2024	0.00186800	-0.00005400	-2.81%	0.00192900	0.00195200	0.00186500	3,874.00
Apr 04 2024	0.00192200	-0.00003600	-1.84%	0.00195000	0.00200200	0.00187500	7,440.00
Apr 03 2024	0.00195800	0.00009400	5.04%	0.00186500	0.00196500	0.00184200	6,359.00
Apr 02 2024	0.00186400	0.00008400	4.72%	0.00176800	0.00186800	0.00174900	4,832.00
Apr 01 2024	0.00178000	-0.00001900	-1.06%	0.00180100	0.00183000	0.00172700	4,499.00
Mar 31 2024	0.00179900	-0.00005400	-2.91%	0.00185500	0.00185500	0.00179300	939.00
Mar 30 2024	0.00185300	-0.00005200	-2.73%	0.00189300	0.00191100	0.00181100	2,573.00
Mar 29 2024	0.00190500	-0.00000800	-0.42%	0.00190800	0.00195500	0.00186600	2,667.00
Mar 28 2024	0.00191300	-0.00006700	-3.38%	0.00199700	0.00201000	0.00190000	3,129.00
Mar 27 2024	0.00198000	0.00004200	2.17%	0.00192900	0.00202200	0.00191000	2,973.00
Mar 26 2024	0.00193800	-0.00009700	-4.77%	0.00204200	0.00204800	0.00190800	6,519.00
Mar 25 2024	0.00203500	-0.00008000	-3.78%	0.00211200	0.00212600	0.00201400	4,063.00
Mar 24 2024	0.00211500	-0.00004400	-2.04%	0.00217100	0.00224500	0.00211400	4,835.00
Mar 23 2024	0.00215900	0.00003700	1.74%	0.00211600	0.00216200	0.00208300	3,277.00

Delayed Upgrade Clock