Origin Dollar Governance More Historical Data - OGVUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Origin Dollar Governance (KuCoin:OGVUSDT)
Origin Dollar Governance (KuCoin:OGVUSDT) Historical

OGVUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009434	0.000179	1.93%	0.009279	0.009469	0.00913	809,859.00
Jul 17 2024	0.009255	0.000305	3.41%	0.00894	0.009568	0.008909	1,189,413.00
Jul 16 2024	0.00895	-0.000151	-1.66%	0.009125	0.009188	0.008752	5,927,823.00
Jul 15 2024	0.009101	0.000561	6.57%	0.00854	0.009149	0.0085	17,750,001.00
Jul 14 2024	0.00854	0.000271	3.28%	0.008281	0.008578	0.008174	918,099.00
Jul 13 2024	0.008269	0.000328	4.13%	0.007968	0.008289	0.007967	1,032,142.00
Jul 12 2024	0.007941	0.00	0.00%	0.007941	0.007941	0.007941	0.00
Jul 11 2024	0.007941	-0.000059	-0.74%	0.008028	0.00822	0.00787	17,229,426.00
Jul 10 2024	0.008	0.00007	0.88%	0.007927	0.008395	0.007784	21,608,329.00
Jul 09 2024	0.00793	-0.00000100	-0.01%	0.007921	0.008104	0.007921	22,031,320.00
Jul 08 2024	0.007931	0.000201	2.60%	0.00764	0.00805	0.007419	17,716,483.00
Jul 07 2024	0.00773	-0.000237	-2.97%	0.007952	0.007979	0.007581	7,582,841.00
Jul 06 2024	0.007967	0.000593	8.04%	0.007329	0.008006	0.007329	17,009,956.00
Jul 05 2024	0.007374	-0.000624	-7.80%	0.007997	0.008188	0.007196	6,714,797.00
Jul 04 2024	0.007998	-0.000839	-9.49%	0.00882	0.008878	0.007913	18,508,433.00
Jul 03 2024	0.008837	-0.000352	-3.83%	0.009221	0.009395	0.008708	17,143,658.00
Jul 02 2024	0.009189	0.000049	0.54%	0.009172	0.009295	0.0091	14,986,178.00
Jul 01 2024	0.00914	-0.000052	-0.57%	0.009187	0.009395	0.009101	14,615,270.00
Jun 30 2024	0.009192	0.000249	2.78%	0.008915	0.009203	0.008887	5,738,338.00
Jun 29 2024	0.008943	-0.000221	-2.41%	0.009145	0.00931	0.00889	19,030,641.00
Jun 28 2024	0.009164	-0.0004	-4.18%	0.009538	0.009554	0.00903	16,930,264.00
Jun 27 2024	0.009564	0.000118	1.25%	0.009452	0.00961	0.009275	11,641,916.00
Jun 26 2024	0.009446	-0.000082	-0.86%	0.009542	0.009608	0.009324	14,945,771.00
Jun 25 2024	0.009528	0.000217	2.33%	0.009244	0.009748	0.009189	15,762,806.00
Jun 24 2024	0.009311	-0.000538	-5.46%	0.009849	0.009913	0.009118	7,367,355.00
Jun 23 2024	0.009849	-0.000255	-2.52%	0.010085	0.010186	0.009849	4,063,600.00
Jun 22 2024	0.010104	-0.000265	-2.56%	0.010378	0.010423	0.00995	10,325,196.00
Jun 21 2024	0.010369	-0.000253	-2.38%	0.01062	0.01071	0.010315	13,145,772.00
Jun 20 2024	0.010622	0.000127	1.21%	0.010497	0.011125	0.010474	7,714,570.00
Jun 19 2024	0.010495	-0.000106	-1.00%	0.010584	0.01071	0.010393	16,011,803.00
Jun 18 2024	0.010601	-0.00000200	-0.02%	0.010667	0.010668	0.010189	16,543,781.00
Jun 17 2024	0.010603	-0.000478	-4.31%	0.011085	0.01115	0.010486	11,163,518.00
Jun 16 2024	0.011081	0.000168	1.54%	0.010844	0.0113	0.010813	6,515,586.00
Jun 15 2024	0.010913	-0.00013	-1.18%	0.011037	0.011147	0.01077	8,134,546.00
Jun 14 2024	0.011043	-0.000176	-1.57%	0.01123	0.01138	0.010813	11,636,095.00
Jun 13 2024	0.011219	-0.000892	-7.37%	0.012128	0.012135	0.010961	7,787,624.00
Jun 12 2024	0.012111	0.00014	1.17%	0.01193	0.012366	0.01161	17,853,127.00
Jun 11 2024	0.011971	-0.000765	-6.01%	0.012742	0.012836	0.011539	8,698,518.00
Jun 10 2024	0.012736	-0.000348	-2.66%	0.013133	0.013142	0.01266	11,483,783.00
Jun 09 2024	0.013084	-0.000227	-1.71%	0.013285	0.013419	0.012755	4,385,038.00
Jun 08 2024	0.013311	-0.00006	-0.45%	0.013372	0.013563	0.013151	4,345,959.00
Jun 07 2024	0.013371	-0.001064	-7.37%	0.014449	0.01504	0.01336	12,739,578.00
Jun 06 2024	0.014435	-0.000187	-1.28%	0.01457	0.01475	0.014268	6,084,673.00
Jun 05 2024	0.014622	0.000056	0.38%	0.014518	0.014769	0.0142	8,862,978.00
Jun 04 2024	0.014566	0.000092	0.64%	0.014479	0.014566	0.01422	9,295,364.00
Jun 03 2024	0.014474	0.000266	1.87%	0.014336	0.015106	0.014148	9,696,951.00
Jun 02 2024	0.014208	0.000167	1.19%	0.014022	0.014806	0.014013	4,091,781.00
Jun 01 2024	0.014041	-0.000076	-0.54%	0.01411	0.01427	0.013748	4,147,058.00
May 31 2024	0.014117	0.000343	2.49%	0.01387	0.01476	0.013735	3,873,628.00
May 30 2024	0.013774	-0.000479	-3.36%	0.014252	0.014525	0.013522	10,250,483.00
May 29 2024	0.014253	-0.000106	-0.74%	0.014373	0.014748	0.013801	5,209,652.00
May 28 2024	0.014359	0.001532	11.94%	0.01285	0.015728	0.012414	11,120,913.00
May 27 2024	0.012827	-0.000464	-3.49%	0.013361	0.013613	0.012617	14,336,159.00
May 26 2024	0.013291	-0.000621	-4.46%	0.013981	0.014296	0.013291	2,196,574.00
May 25 2024	0.013912	0.000605	4.55%	0.013226	0.014999	0.013154	4,529,160.00
May 24 2024	0.013307	0.002365	21.61%	0.010937	0.0135	0.010937	10,585,569.00
May 23 2024	0.010942	-0.000412	-3.63%	0.011362	0.011623	0.010877	7,439,715.00
May 22 2024	0.011354	-0.000239	-2.06%	0.011658	0.01174	0.01115	18,024,329.00
May 21 2024	0.011593	-0.001057	-8.36%	0.012641	0.012758	0.011471	10,744,261.00
May 20 2024	0.01265	0.002153	20.51%	0.010497	0.012696	0.010396	16,408,709.00
May 19 2024	0.010497	-0.000529	-4.80%	0.010985	0.010989	0.010409	10,651,724.00
May 18 2024	0.011026	-0.000388	-3.40%	0.011414	0.011478	0.010967	9,849,922.00
May 17 2024	0.011414	0.000553	5.09%	0.010854	0.012173	0.010794	12,139,771.00
May 16 2024	0.010861	-0.000075	-0.69%	0.010908	0.011291	0.010749	23,198,890.00
May 15 2024	0.010936	0.000569	5.49%	0.010355	0.011068	0.010019	21,482,056.00
May 14 2024	0.010367	-0.001134	-9.86%	0.011509	0.011603	0.010354	25,945,457.00
May 13 2024	0.011501	-0.000232	-1.98%	0.011757	0.011843	0.011175	16,036,813.00
May 12 2024	0.011733	0.000305	2.67%	0.011443	0.011908	0.011217	19,740,962.00
May 11 2024	0.011428	0.000162	1.44%	0.011304	0.012015	0.011152	14,709,928.00
May 10 2024	0.011266	-0.00035	-3.01%	0.011612	0.011804	0.010826	20,690,015.00
May 09 2024	0.011616	-0.00007	-0.60%	0.011637	0.011815	0.01144	17,090,755.00
May 08 2024	0.011686	0.000321	2.82%	0.011323	0.011833	0.011267	16,550,328.00
May 07 2024	0.011365	-0.000415	-3.52%	0.011769	0.011954	0.011318	18,050,236.00
May 06 2024	0.01178	-0.00041	-3.36%	0.012168	0.012518	0.011675	13,704,981.00
May 05 2024	0.01219	0.001957	19.12%	0.010257	0.012392	0.010018	14,361,512.00
May 04 2024	0.010233	-0.000143	-1.38%	0.010393	0.010733	0.010092	13,919,693.00
May 03 2024	0.010376	0.000098	0.95%	0.010284	0.010868	0.009859	17,343,314.00
May 02 2024	0.010278	0.000534	5.48%	0.009747	0.010619	0.009556	21,706,700.00
May 01 2024	0.009744	-0.000751	-7.16%	0.010461	0.010744	0.008841	19,284,661.00
Apr 30 2024	0.010495	-0.00104	-9.02%	0.011528	0.01158	0.009901	17,183,011.00
Apr 29 2024	0.011535	-0.000072	-0.62%	0.011634	0.011759	0.01117	21,138,970.00
Apr 28 2024	0.011607	0.000057	0.49%	0.01156	0.012259	0.011452	12,113,069.00
Apr 27 2024	0.01155	0.000146	1.28%	0.011411	0.011622	0.011231	14,370,312.00
Apr 26 2024	0.011404	-0.000467	-3.93%	0.011854	0.011863	0.011258	21,145,332.00
Apr 25 2024	0.011871	-0.000177	-1.47%	0.012061	0.012116	0.011155	15,355,466.00
Apr 24 2024	0.012048	-0.000105	-0.86%	0.012162	0.012756	0.012017	12,555,157.00
Apr 23 2024	0.012153	-0.000455	-3.61%	0.01248	0.012534	0.012017	18,603,942.00
Apr 22 2024	0.012608	0.000293	2.38%	0.012317	0.012608	0.011958	15,143,148.00
Apr 21 2024	0.012315	-0.000431	-3.38%	0.012731	0.012817	0.012312	7,723,550.00
Apr 20 2024	0.012746	0.000054	0.43%	0.012692	0.012794	0.0123	5,324,401.00

Origin Dollar Governance

Delayed Upgrade Clock